Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TORC Oil & Gas Ltd. TOG-T 6.940 0.070 1.02 16:38 7.010 6.780 498,922 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 22.490 0.610 2.79 16:38 22.560 21.780 671,458 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.820 0.250 0.33 16:38 77.240 76.490 185,523 83.500 42.980  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 25.840 0.010 0.04 16:38 26.200 25.770 95,837 29.050 19.070  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.020 0.63 16:38 3.245 3.150 2,093,291 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 -0.30 16:38 6.600 6.525 494,306 7.070 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 -3.45 16:38 8.230 7.790 1,633,470 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 5.28 16:38 4.410 4.190 2,059,085 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.400 -0.030 -0.13 16:38 22.420 22.170 322,842 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.620 0.180 1.91 16:38 9.690 9.470 702,870 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.590 0.100 6.71 16:38 1.600 1.500 2,417,971 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.220 -0.170 -0.56 16:38 30.340 29.930 250,648 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 29.480 -0.240 -0.81 16:38 29.900 29.330 133,209 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.570 -0.430 -0.72 16:38 60.070 59.420 87,299 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 106.040 -0.530 -0.50 16:38 107.000 105.840 208,647 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.330 -0.150 -2.74 16:38 5.500 5.320 412,036 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.160 0.100 1.42 16:38 7.320 7.040 3,306,032 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 18.690 0.130 0.70 16:38 18.870 18.510 155,399 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.040 0.200 0.54 16:38 37.170 36.600 229,867 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 2.980 -0.100 -3.25 16:15 3.090 2.960 2,023,151 5.000 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 0.00 16:15 18.570 18.370 272,636 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.910 0.490 2.52 16:15 20.010 19.200 4,484,906 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Advantage Oil & Gas AAV-T 5.170 0.060 1.17 16:00 5.260 5.120 809,000 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.640 -0.090 -0.20 16:00 45.850 45.370 76,738 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 0.370 1.28 16:00 29.230 28.690 864,038 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.920 0.020 0.05 16:00 42.010 41.800 73,624 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.000 0.00 16:00 14.310 14.200 428,175 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 16:00 19.920 19.820 88,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -0.020 -1.00 16:00 2.030 1.980 438,600 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.180 0.040 0.28 16:00 14.200 14.130 174,547 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 0.14 16:00 28.250 27.830 74,804 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.340 1.760 4.34 16:00 42.860 40.930 167,796 40.810 31.290  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.540 -0.120 -0.53 16:00 22.710 22.430 143,818 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.980 -0.030 -0.07 16:00 42.440 41.840 73,497 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.390 0.93 16:00 42.500 41.940 122,501 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.400 -0.110 -0.19 16:00 56.680 55.860 459,075 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.630 0.080 0.34 16:00 23.800 23.550 114,329 23.650 16.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 -1.56 16:00 1.930 1.880 1,045,856 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.370 -0.460 -1.65 16:00 27.850 27.290 294,659 31.500 27.080  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 -3.19 16:00 4.050 3.920 3,070,208 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.010 0.29 16:00 3.440 3.370 1,964,329 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.300 -0.140 -0.14 16:00 101.800 100.750 37,190 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.910 -0.090 -0.24 16:00 37.070 36.850 136,704 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help