Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tourmaline Oil TOU-T 24.710 -0.570 -2.25 12:35 25.560 24.570 602,955 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.740 0.210 0.98 12:35 21.990 21.500 72,155 26.860 19.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.780 -0.470 -1.37 12:35 34.170 33.690 188,295 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.440 -0.510 -1.04 12:35 49.050 48.380 121,449 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.980 0.070 0.79 12:35 9.020 8.900 291,712 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 88.190 -2.010 -2.23 12:35 90.120 87.660 114,150 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.350 -0.060 -0.64 12:35 9.460 9.240 484,470 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 38.610 -0.830 -2.10 12:35 39.420 37.760 4,599,825 44.000 6.580  Stock today  Chart Company Snapshot News
RioCan Real Estate Investment REI.UN-T 23.800 0.050 0.21 12:35 23.930 23.720 414,439 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.200 -0.070 -0.23 12:35 30.280 29.940 58,119 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.560 -0.200 -1.13 12:35 17.750 17.390 455,563 26.630 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.890 -0.120 -1.20 12:35 10.100 9.840 1,354,601 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.560 -0.750 -2.32 12:35 32.210 31.500 150,057 33.250 18.460  Stock today  Chart Company Snapshot News
TORC Oil & Gas Ltd. TOG-T 8.020 0.040 0.50 12:35 8.100 7.910 613,666 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.070 0.87 12:35 8.090 8.085 1,337,799 8.130 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.130 -0.020 -0.16 12:35 12.180 12.080 194,205 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.030 -0.300 -3.22 12:35 9.200 8.890 1,037,397 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.425 -0.075 -2.14 12:35 3.470 3.340 511,267 5.050 2.500  Stock today  Chart Company Snapshot News
BRP INC. DOO-T 55.380 0.410 0.75 12:35 56.390 54.880 143,305 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.600 0.040 0.47 12:35 8.660 8.490 302,237 8.970 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.990 -0.370 -1.05 12:35 35.470 34.950 118,611 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.730 -0.170 -2.88 12:35 5.870 5.610 5,711,282 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 51.640 0.470 0.92 12:35 52.370 50.650 87,093 53.070 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.940 0.050 1.73 12:35 2.960 2.890 586,073 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.530 -0.340 -0.73 12:35 47.060 46.450 227,672 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.150 -0.200 -1.30 12:35 15.380 15.050 131,627 19.470 13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.230 -0.090 -2.71 12:35 3.300 3.180 1,111,585 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.030 0.89 12:35 3.400 3.370 727,031 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.980 0.000 0.00 12:35 21.110 20.900 119,783 21.380 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.830 -0.120 -4.07 12:35 2.930 2.830 217,558 2.950 2.070  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.820 0.130 0.24 12:35 53.940 53.410 78,378 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.360 0.290 1.20 12:35 24.450 24.050 195,989 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 13.045 0.105 0.81 12:35 13.150 12.920 116,140 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.370 0.130 2.08 12:35 6.400 6.170 152,827 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.440 -0.470 -1.81 12:35 25.920 25.430 50,339 26.500 17.010  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 67.800 -2.040 -2.92 12:35 69.820 67.770 186,243 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.470 0.000 0.00 12:35 2.500 2.450 106,822 2.540 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 -0.030 -0.22 12:35 13.530 13.470 115,805 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 50.200 0.030 0.06 12:35 50.360 50.070 85,506 53.350 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.315 0.155 0.77 12:35 20.340 20.130 104,906 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.690 -0.160 -0.62 12:35 25.820 25.600 334,299 31.010 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.410 0.020 0.10 12:35 20.480 20.390 215,542 23.160 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.150 0.270 1.81 12:35 15.270 14.830 97,292 17.620 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.920 -0.230 -1.34 12:35 17.150 16.910 48,342 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.820 0.180 1.23 12:35 14.840 14.630 82,960 16.470 14.250  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 15.205 0.005 0.03 12:35 15.260 14.760 199,197 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.550 -0.100 -1.50 12:35 6.680 6.510 252,638 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.880 0.360 1.47 12:35 24.940 24.420 91,982 24.710 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.150 0.130 1.30 12:35 10.180 9.950 424,024 18.570 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.140 -0.020 -0.63 12:35 3.180 3.130 947,795 4.940 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help