Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 42.200 10.050 31.26 16:44 43.370 38.170 18,390,336 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.750 0.100 0.79 16:19 12.760 12.580 201,748 14.420 12.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.170 -0.820 -1.52 16:17 54.100 53.000 29,394 54.450 36.000  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 43.510 -0.250 -0.57 16:16 44.020 43.480 311,152 46.750 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.810 -0.310 -7.52 16:00 4.120 3.780 2,130,880 8.310 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.400 -0.100 -0.43 16:00 23.560 23.250 918,412 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.390 -0.110 -0.28 16:00 39.600 39.090 150,543 47.400 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.660 -0.250 -1.32 16:00 18.830 18.560 107,880 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.840 -0.200 -3.31 16:00 6.010 5.770 722,737 10.500 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.730 -0.230 -0.74 16:00 30.910 30.500 52,378 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.910 -0.210 -0.84 16:00 25.120 24.790 520,990 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.810 0.490 1.13 16:00 43.960 43.230 184,382 44.310 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.510 1.790 20.53 16:00 10.600 9.260 10,221,448 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 -0.040 -0.30 16:00 13.460 13.350 1,714,598 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.980 -0.120 -0.70 16:00 17.300 16.840 590,127 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.290 -0.070 -2.97 16:00 2.350 2.230 535,811 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.990 1.160 5.85 16:00 21.040 20.430 943,806 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.600 -0.330 -1.03 16:00 32.000 30.410 280,508 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cott Corp. BCB-T 20.370 0.030 0.15 16:00 20.470 20.270 112,352 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.200 0.140 0.28 16:00 50.530 49.500 249,972 50.325 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Renewable Partners BEP.UN-T 40.280 -0.400 -0.98 16:00 40.950 40.100 113,359 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.640 -0.290 -0.55 16:00 53.220 52.600 241,999 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.880 -0.050 -1.01 16:00 4.980 4.700 2,913,714 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.060 -0.110 -0.57 16:00 19.170 18.970 138,842 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 0.070 0.27 16:00 25.950 25.550 152,712 31.100 23.280  Stock today  Chart Company Snapshot Recent News
Baytex Energy Corp. BTE-T 3.560 -0.190 -5.07 16:00 3.700 3.510 5,281,060 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.790 -0.150 -5.10 16:00 2.920 2.790 2,024,508 4.060 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 0.51 16:00 125.480 123.930 44,837 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 25.570 -0.430 -1.65 16:00 25.850 25.390 584,707 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.420 -0.280 -0.60 16:00 46.590 45.770 458,498 46.965 33.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.400 -0.020 -0.15 16:00 13.460 13.120 346,463 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 -0.24 16:00 70.680 69.780 65,435 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.330 -0.350 -7.48 16:00 4.680 4.300 662,750 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.500 0.520 1.79 16:00 29.860 28.930 359,699 34.040 20.200  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.550 -0.190 -3.31 16:00 5.820 5.480 1,310,854 9.350 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.680 0.280 0.92 16:00 31.220 30.200 339,757 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.800 -0.040 -0.27 16:00 14.970 14.710 170,277 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.110 -0.050 -0.70 16:00 7.150 7.070 236,087 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.730 0.520 2.34 16:00 22.850 22.030 1,110,761 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.910 -0.110 -2.74 16:00 3.980 3.810 900,700 14.000 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.990 -0.120 -0.74 16:00 16.100 15.900 290,327 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.690 -0.270 -3.01 16:00 9.060 8.570 169,340 10.440 8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.190 0.040 0.15 16:00 27.270 26.910 142,238 27.340 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.840 -0.130 -6.60 16:00 1.950 1.780 707,836 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.260 0.110 0.84 16:00 13.270 13.120 113,670 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.220 -0.060 -0.39 16:00 15.300 15.090 217,387 16.470 14.250  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 32.130 0.030 0.09 16:00 32.220 31.890 230,914 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.270 0.050 0.41 16:00 12.330 12.080 304,453 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.370 -0.570 -1.54 16:00 36.790 36.300 143,084 40.830 27.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help