Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Trican Well Service TCW-T 2.970 -0.060 -1.98 12:08 3.010 2.950 786,832 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.300 -0.140 -1.48 12:08 9.350 9.110 767,136 11.510 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 32.350 -0.150 -0.46 12:08 32.530 32.330 171,679 36.650 31.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.730 0.350 0.59 12:08 60.660 58.760 179,541 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.010 0.210 0.60 12:08 35.440 33.330 3,218,747 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.560 0.650 0.77 12:08 85.660 83.400 163,467 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.950 -0.100 -1.10 12:08 9.020 8.710 329,850 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.980 0.020 0.12 12:08 16.990 16.640 467,282 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 33.950 -0.010 -0.03 12:08 34.040 33.620 115,618 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.110 0.400 1.50 12:08 27.170 26.650 101,326 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.160 0.130 1.08 12:08 12.190 11.830 55,694 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.540 -0.220 -0.46 12:08 47.670 47.000 109,021 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.520 0.200 1.50 12:08 13.640 13.280 67,170 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.270 0.120 0.40 12:08 30.650 30.050 84,524 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.490 -1.390 -4.65 12:08 29.310 28.350 583,558 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.130 -0.320 -0.93 12:08 34.680 34.130 23,310 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.465 -0.055 -2.18 12:08 2.540 2.460 697,186 5.160 2.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.640 0.060 0.28 12:08 21.780 21.400 56,112 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.055 -0.065 -1.06 12:08 6.120 6.020 395,130 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.780 -0.150 -1.16 12:08 12.950 12.780 188,764 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.500 0.150 0.51 12:08 29.660 29.340 11,559 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.090 -0.160 -0.83 12:08 19.290 19.070 530,960 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.895 0.025 0.36 12:08 6.910 6.820 408,714 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.750 -0.010 -0.21 12:08 4.780 4.710 1,020,529 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.825 0.005 0.13 12:08 3.870 3.820 134,377 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.720 0.050 0.12 12:08 40.770 40.550 40,413 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.280 0.030 0.24 12:08 12.470 12.160 346,486 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.200 0.130 2.14 12:08 6.500 5.940 459,821 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.420 -0.430 -1.60 12:08 26.970 26.340 155,270 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.980 0.060 0.67 12:08 9.180 8.820 369,953 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.510 0.010 0.07 12:08 14.575 14.510 165,162 14.670 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.030 -0.150 -0.44 12:08 34.210 33.950 24,720 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 27.985 -0.005 -0.02 12:08 28.010 27.910 561,636 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.990 -0.160 -0.72 12:08 22.180 21.950 39,152 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.010 0.27 12:08 3.790 3.730 179,181 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.735 -0.065 -1.71 12:08 3.800 3.730 603,597 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.890 0.470 4.51 12:08 10.950 10.220 2,077,182 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.150 -0.300 -0.43 12:08 69.710 68.580 61,772 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.430 0.280 0.43 12:08 65.500 64.860 56,599 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.050 0.70 12:08 7.260 7.150 172,235 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.130 0.080 0.50 12:08 16.180 15.910 56,206 20.000 14.930  Stock today  Chart Estimate Snapshot News
Corus Entertainment CJR.B-T 4.475 0.025 0.56 12:08 4.490 4.440 121,502 14.100 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.430 -0.220 -0.60 12:08 36.680 36.230 171,393 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.425 -0.095 -1.26 12:08 7.540 7.420 580,117 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.250 0.210 0.37 12:08 57.860 56.990 13,783 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.320 -0.430 -1.67 12:08 25.810 25.250 150,682 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.730 -0.250 -0.50 12:08 50.250 49.420 298,260 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 24.220 -0.080 -0.33 12:08 24.300 23.740 231,447 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.050 2.26 12:08 2.265 2.180 225,198 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.600 -0.160 -1.08 12:08 14.790 14.390 351,438 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help