Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Gibson Energy GEI-T 18.830 -0.050 -0.26 12:45 18.900 18.740 165,498 20.310 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.690 -0.050 -0.12 12:45 42.010 41.590 191,937 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.560 0.210 0.69 12:45 30.610 30.220 67,126 30.480 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 0.220 1.62 12:44 13.920 13.560 903,207 13.910 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.550 0.080 0.22 12:44 36.690 36.350 83,098 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 -0.69 12:44 23.290 22.580 873,971 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.730 0.080 0.37 12:44 22.490 21.130 3,202,698 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.880 0.210 1.54 12:44 13.930 13.680 139,740 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.960 2.63 12:44 38.600 36.550 3,975,780 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Corus Entertainment CJR.B-T 8.190 -0.280 -3.31 12:44 8.440 8.180 695,926 14.100 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.810 0.000 0.00 12:44 42.370 41.650 124,973 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.820 -0.380 -1.35 12:44 28.210 27.600 258,871 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.130 0.000 0.00 12:44 9.310 9.000 394,781 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 0.300 2.26 12:44 13.565 13.260 764,204 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.050 0.120 1.34 12:44 9.090 8.920 1,931,356 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.280 -0.640 -4.95 12:44 12.960 12.280 1,127,541 30.940 12.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.500 0.390 1.62 12:44 24.510 24.030 109,178 24.140 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.620 0.200 1.75 12:44 11.830 11.410 186,087 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.710 0.100 0.64 12:44 15.900 15.570 97,027 30.630 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.660 0.210 1.14 12:44 18.780 18.280 260,189 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.200 0.240 0.52 12:44 46.250 45.730 15,346 48.430 31.740  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.700 -0.140 -0.49 12:44 28.900 28.510 69,340 33.740 28.450  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 62.000 0.200 0.32 12:44 62.000 61.650 12,105 64.390 49.310  Stock today  Chart Company Snapshot News
Artis REIT AX.UN-T 14.210 0.060 0.42 12:44 14.250 14.160 190,617 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.300 -0.690 -0.88 12:44 78.650 77.100 51,346 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.600 -0.050 -0.21 12:44 23.790 23.550 65,901 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.300 -1.560 -1.98 12:44 78.860 77.190 155,817 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.270 0.060 0.33 12:44 18.510 17.930 231,129 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.820 -0.370 -0.51 12:44 74.050 72.290 222,417 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.180 -0.280 -1.94 12:44 14.430 14.100 205,897 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.710 0.040 0.52 12:44 7.740 7.600 711,009 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.555 0.095 1.12 12:44 8.580 8.450 487,880 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 78.000 0.340 0.44 12:44 78.320 77.510 27,031 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.610 -0.180 -0.52 12:44 34.760 34.480 183,054 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.100 -0.030 -0.33 12:44 9.250 8.870 369,599 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.850 0.070 1.21 12:44 5.860 5.720 468,798 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.900 0.150 4.00 12:44 3.920 3.670 2,198,727 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.980 0.730 1.19 12:44 61.980 61.260 49,633 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.990 0.330 0.83 12:44 40.120 39.650 83,438 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.750 -0.340 -1.61 12:44 21.160 20.630 333,476 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.020 0.040 1.34 12:44 3.100 3.020 237,031 4.600 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 22.920 0.020 0.09 12:44 23.010 22.850 90,988 25.040 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.460 -0.020 -0.57 12:44 3.500 3.410 1,145,777 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.240 0.660 2.48 12:44 27.360 26.120 213,870 28.550 15.100  Stock today  Chart Company Snapshot News
PrairieSky Royalty PSK-T 31.970 0.010 0.03 12:44 32.400 31.900 172,226 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.315 -0.005 -0.12 12:44 4.350 4.270 2,040,388 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.560 0.150 1.12 12:44 13.590 13.400 37,670 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.040 0.010 0.07 12:44 14.270 13.850 913,711 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 9.090 0.040 0.44 12:44 9.140 9.020 686,900 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.360 0.060 0.49 12:44 12.480 12.300 548,866 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help