Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Denison Mines Corp. DML-T 0.700 0.070 11.11 16:19 0.700 0.650 1,588,007 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.660 0.140 5.56 16:16 2.700 2.540 373,362 2.960 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 32.500 -0.010 -0.03 16:16 32.650 32.310 90,942 42.360 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.930 0.040 0.45 16:16 9.000 8.870 462,032 10.750 8.730  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.930 0.040 0.45 16:16 9.000 8.870 462,032 10.750 8.730  Stock today  Chart Company Snapshot News
Imvescor Restaurant Group IRG-T 4.200 0.030 0.72 16:16 4.210 4.120 69,778 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.340 -0.260 -1.26 16:16 20.590 20.250 159,062 25.740 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.560 0.050 1.11 16:16 4.590 4.480 592,967 5.470 2.250  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.930 -0.780 -1.71 16:16 45.890 44.840 290,867 51.750 29.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.120 -0.020 -0.93 16:16 2.180 2.100 379,178 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.000 0.010 0.14 16:16 7.060 6.950 58,300 8.820 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.560 0.010 0.39 16:16 2.610 2.510 631,734 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 -0.27 16:16 15.180 14.980 170,508 15.540 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.310 0.020 0.09 16:16 22.450 21.990 38,545 23.500 20.520  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 -0.83 16:16 60.160 59.280 181,135 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.420 0.020 1.43 16:16 1.430 1.400 533,365 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.810 0.060 2.18 16:16 2.810 2.740 120,758 3.700 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.200 -0.040 -0.10 16:16 38.390 38.080 60,211 38.520 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.770 0.110 1.14 16:16 9.940 9.680 433,462 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 -1.44 16:00 18.790 18.330 183,747 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 50.820 0.390 0.77 16:00 51.330 50.360 51,639 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.210 -0.020 -0.24 16:00 8.290 8.170 78,007 8.470 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.940 0.510 2.62 16:00 19.980 19.590 54,889 37.540 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.470 0.090 2.66 16:00 3.480 3.350 1,347,519 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.020 0.010 0.99 16:00 1.040 1.010 1,639,909 5.070 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.330 0.150 3.59 16:00 4.480 4.180 103,835 7.990 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 11.970 0.260 2.22 16:00 12.220 11.760 34,172 14.060 10.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T 19.590 0.010 0.05 16:00 19.700 19.520 165,514 19.820 14.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 -1.09 16:00 28.590 27.850 69,673 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 0.020 0.20 16:00 10.000 9.700 30,821 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.350 -0.040 -0.28 16:00 14.770 14.220 242,760 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.730 0.080 3.02 16:00 2.750 2.690 94,646 6.950 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.820 0.810 3.37 16:00 25.080 23.940 27,539 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.700 0.150 1.20 16:00 12.740 12.580 123,728 18.200 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 0.65 16:00 6.270 6.130 263,828 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 0.65 16:00 6.270 6.130 263,828 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.500 -0.030 -0.66 16:00 4.510 4.420 97,247 6.680 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.960 0.160 2.76 16:00 6.100 5.880 477,549 6.100 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.050 -0.010 -0.07 16:00 14.180 14.050 6,317 14.440 9.760  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chorus Aviation Inc. CHR-T 9.780 0.020 0.20 16:00 9.800 9.710 385,150 9.800 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 1.03 16:00 13.750 13.540 391,532 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help