Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aimia Inc. AIM-T 4.170 0.120 2.96 14:07 4.330 4.040 856,021 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 1.070 -0.030 -2.73 14:07 1.100 1.060 452,700 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.910 -0.180 -3.54 14:07 5.040 4.820 133,707 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 -0.080 -0.58 14:07 13.870 13.660 180,739 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.640 0.360 1.02 14:07 35.730 35.360 118,435 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.340 -0.100 -0.80 14:07 12.420 12.150 1,521,384 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.340 -0.100 -0.80 14:07 12.420 12.150 1,521,384 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.250 -0.780 -1.05 14:07 74.360 73.090 114,256 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 0.060 5.71 14:07 1.110 1.020 1,472,609 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.330 -0.380 -1.83 14:07 20.840 20.320 80,491 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.260 0.010 0.80 14:07 1.260 1.240 13,205 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.370 -0.170 -2.60 14:07 6.560 6.340 421,071 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 2.500 -0.060 -2.34 14:07 2.600 2.400 137,250 7.800 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.400 -0.170 -1.98 14:07 8.550 8.230 379,870 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.350 0.390 2.79 14:07 14.420 14.000 253,857 19.900 11.140  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.410 0.700 1.15 14:07 61.790 61.000 165,303 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.040 -0.29 14:07 14.020 13.770 85,933 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 -1.03 14:07 59.430 58.430 37,091 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.960 0.040 1.37 14:07 2.990 2.900 47,065 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.400 -0.310 -0.89 14:07 34.940 34.390 51,535 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.505 1.015 3.03 14:07 34.610 33.540 190,836 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.450 0.060 0.45 14:07 13.460 13.350 150,446 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.070 -0.360 -3.82 14:07 9.400 9.010 1,767,938 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.770 0.100 0.41 14:07 24.860 24.550 83,829 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.410 0.040 0.35 14:07 11.410 11.360 67,327 11.700 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.340 0.070 3.08 14:07 2.350 2.260 178,182 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.120 -0.670 -2.70 14:07 24.960 24.100 70,943 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.230 -0.110 -4.70 14:07 2.390 2.230 16,700 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.810 -0.090 -1.53 14:07 5.940 5.720 699,502 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.190 -0.140 -0.48 14:07 29.400 29.180 177,821 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 0.25 14:07 19.925 19.880 369,900 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.780 0.190 1.15 14:07 17.030 16.680 313,554 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.150 -0.010 -0.09 14:07 11.200 11.060 23,254 15.470 10.130  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.070 0.000 0.00 14:06 7.100 6.850 240,318 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.160 0.210 2.64 14:06 8.160 7.910 66,752 8.100 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.210 0.200 1.82 14:06 11.250 11.000 69,221 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.500 -0.030 -0.13 14:06 22.610 22.400 238,222 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.760 -0.060 -0.34 14:06 17.800 17.700 331,540 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 -0.080 -3.69 14:06 2.175 2.070 2,707,665 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.350 0.050 1.52 14:06 3.380 3.270 366,284 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.880 -0.320 -0.59 14:06 54.720 53.830 233,609 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.690 -0.160 -5.61 14:06 2.900 2.660 1,018,367 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.380 0.150 1.63 14:06 9.450 9.210 216,624 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.240 -0.360 -1.26 14:06 28.780 28.090 246,620 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 -0.110 -1.53 14:06 7.220 7.030 156,062 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.990 0.150 1.27 14:06 12.020 11.840 216,078 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.350 -0.010 -0.19 14:06 5.500 5.320 14,015 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.090 -0.820 -3.43 14:06 24.180 23.090 741,937 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 0.040 0.81 14:06 5.000 4.860 266,265 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.380 -0.570 -2.48 14:06 22.980 22.310 423,204 23.360 13.490  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help