Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 22.150 -0.190 -0.85 11:02 22.340 21.790 434,681 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.410 -1.330 -2.57 11:02 52.040 49.980 175,525 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.100 0.050 0.45 11:02 11.170 11.030 15,642 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.020 0.020 0.50 11:02 4.030 3.910 418,950 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.000 -0.150 -0.48 11:02 31.000 30.550 65,626 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.000 0.010 0.33 11:02 3.100 2.950 102,761 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.475 0.075 1.70 11:02 4.490 4.390 303,747 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.790 0.060 2.20 11:02 2.830 2.730 147,698 4.130 2.510  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 66.890 0.040 0.06 11:02 66.960 66.470 27,979 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.620 0.010 0.15 11:02 6.650 6.600 8,054 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.150 0.140 0.54 11:02 26.150 25.650 27,201 26.280 11.800  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.290 0.090 0.63 11:02 14.320 14.130 113,448 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.000 0.00 11:02 3.800 3.750 28,870 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.110 0.190 0.71 11:02 27.130 26.880 16,615 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.270 0.080 0.66 11:02 12.380 12.130 69,490 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.840 0.050 1.32 11:02 3.840 3.720 66,015 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.270 0.110 2.64 11:02 4.300 4.100 127,650 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 0.030 1.36 11:02 2.260 2.200 251,432 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.800 0.790 2.47 11:02 32.980 32.330 284,934 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.160 0.000 0.00 11:02 7.185 7.140 51,102 10.220 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.160 0.000 0.00 11:02 7.185 7.140 51,102 10.220 7.100  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.170 0.120 0.35 11:02 34.220 33.940 12,201 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.020 -0.42 11:01 4.760 4.680 271,812 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 0.010 1.10 11:01 0.920 0.890 98,355 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.200 -1.02 11:01 19.540 19.310 14,835 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 0.54 11:01 7.390 7.230 46,440 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.100 -0.040 -1.87 11:01 2.130 2.070 204,005 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 11:01 17.000 16.800 272,839 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 16.390 0.150 0.92 11:01 16.390 16.230 16,176 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.440 0.840 2.94 11:01 29.660 27.710 476,765 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.940 0.290 2.29 11:01 12.990 12.630 623,116 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.905 -0.095 -1.06 11:01 9.070 8.900 855,886 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.900 0.180 0.87 11:01 20.980 20.620 20,183 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.780 -0.260 -3.69 11:01 6.910 6.750 843,116 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.780 -0.260 -3.69 11:01 6.910 6.750 843,116 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.000 0.020 0.18 11:01 11.010 10.930 50,375 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.260 0.050 4.13 11:01 1.290 1.180 120,665 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.020 -0.020 -0.15 11:01 13.050 13.020 11,950 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.960 -0.040 -0.44 11:01 9.040 8.900 44,176 9.890 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.860 0.110 1.42 11:01 7.860 7.710 151,146 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.290 0.920 1.37 11:01 68.290 67.170 28,292 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.570 -1.120 -1.88 11:01 59.690 57.840 86,900 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 9.770 0.020 0.21 11:01 9.790 9.690 19,614 17.690 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 -1.10 11:01 16.440 16.160 33,093 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.620 -0.480 -1.91 11:01 25.180 24.470 87,291 27.270 17.010  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.590 -0.040 -1.52 11:01 2.650 2.560 549,190 5.050 2.500  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.830 0.090 1.57 11:01 5.860 5.700 177,000 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.020 -0.100 -0.55 11:01 18.170 17.940 31,112 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.270 -0.020 -0.16 11:01 12.440 12.230 26,644 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.110 -0.040 -0.44 11:01 9.280 9.090 904,021 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help