Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rocky Mountain Dealerships RME-T 10.180 0.300 3.04 16:20 10.370 9.895 26,755 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.400 0.000 0.00 16:20 5.430 5.390 70,045 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.680 -0.150 -3.92 16:20 3.830 3.680 318,180 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 18.500 0.060 0.33 16:20 18.670 18.390 57,218 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 -1.22 16:20 10.690 10.500 1,433,464 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.530 -0.360 -3.03 16:20 12.000 11.480 435,642 17.500 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.060 -0.270 -3.68 16:20 7.440 7.010 460,818 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 -0.16 16:20 24.750 24.460 95,510 27.880 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.050 -0.020 -1.87 16:20 1.090 1.010 367,609 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 0.73 16:20 35.940 35.150 399,512 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 -0.71 16:20 21.360 20.900 246,150 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 -0.41 16:20 19.310 19.050 100,323 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 -1.35 16:20 22.480 21.860 21,090 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.240 1.68 16:20 14.600 14.290 117,422 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
InterRent REIT IIP.UN-T 11.700 0.210 1.83 16:20 11.730 11.500 246,633 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.630 0.070 2.73 16:20 2.700 2.600 518,019 4.650 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.730 0.300 4.04 16:00 7.930 7.390 229,851 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 0.41 16:00 19.510 19.260 70,803 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 5.510 0.040 0.73 16:00 5.580 5.480 39,058 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.710 -0.040 -0.23 16:00 17.800 17.610 53,650 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 0.96 16:00 28.570 27.750 45,150 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.970 0.020 0.51 16:00 4.000 3.870 243,578 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.070 0.000 0.00 16:00 1.120 1.070 167,267 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.370 0.700 5.52 16:00 13.500 12.770 86,130 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.000 0.00 16:00 12.920 12.765 777,193 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 -0.060 -3.49 16:00 1.760 1.640 239,038 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.190 -0.140 -0.86 16:00 16.430 16.010 293,796 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.700 -2.51 16:00 28.000 26.985 112,759 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.720 0.000 0.00 16:00 3.760 3.620 70,511 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.500 -0.180 -2.34 16:00 7.730 7.460 34,467 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.770 -0.660 -3.79 16:00 17.450 16.720 114,465 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 16:00 1.370 1.310 181,936 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 1.45 16:00 11.280 10.940 182,610 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.150 0.060 0.11 16:00 55.280 54.570 223,869 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 0.020 0.31 16:00 6.540 6.300 149,858 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.030 0.040 1.00 16:00 4.090 3.950 185,517 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.580 -0.040 -0.17 16:00 23.740 23.220 90,865 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.060 -0.100 -0.71 16:00 14.240 14.000 133,096 19.890 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.880 -0.090 -1.29 16:00 7.040 6.880 296,674 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.820 -0.210 -1.50 16:00 14.275 13.810 143,649 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help