Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 -2.45 16:00 20.020 19.170 313,730 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.090 2.020 3.48 16:00 60.630 57.590 137,514 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.760 -0.100 -1.27 16:00 7.890 7.740 90,046 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.820 -0.530 -2.37 16:00 22.700 21.750 69,834 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.120 -3.00 16:00 4.040 3.840 708,471 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 -0.100 -2.24 16:00 4.500 4.360 71,733 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.410 -0.410 -2.77 16:00 14.990 14.320 41,716 15.580 10.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 -0.060 -2.17 16:00 2.760 2.660 461,703 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 16:00 19.950 19.830 361,976 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.880 -0.180 -0.85 16:00 21.180 20.740 134,270 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.110 -0.630 -2.45 16:00 25.815 25.100 35,129 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.900 0.180 1.31 16:00 13.950 13.740 120,224 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.800 -0.010 -0.55 16:00 1.840 1.790 262,570 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 -0.160 -2.41 16:00 6.700 6.470 150,609 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.530 -0.170 -2.54 16:00 6.700 6.510 293,845 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.250 0.030 0.21 16:00 14.270 14.090 20,255 14.580 10.080  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 0.35 16:00 17.590 17.350 151,683 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 1.35 16:00 9.820 9.580 509,139 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 0.140 1.01 16:00 14.095 13.900 268,241 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.390 -0.040 -2.80 16:00 1.440 1.340 539,429 1.850 0.720  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.520 -0.210 -7.69 16:00 2.710 2.510 1,470,151 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 -0.050 -0.37 16:00 13.580 13.450 204,706 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.480 -0.030 -1.99 16:00 1.520 1.480 350,874 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 -2.06 16:00 32.500 31.050 18,748 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.420 -0.660 -2.06 16:00 32.500 31.050 18,748 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.220 -0.080 -2.42 16:00 3.300 3.200 170,301 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.300 -0.150 -1.04 16:00 14.520 14.260 132,607 19.900 11.140  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 11.980 0.020 0.17 16:00 12.000 11.920 348,051 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 1.66 16:00 35.680 35.060 106,890 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.950 -0.190 -6.05 16:00 3.150 2.950 381,909 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.890 -0.150 -1.66 16:00 9.050 8.825 3,264,274 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 0.170 0.51 16:00 33.910 33.420 27,547 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 29.070 -0.140 -0.48 16:00 29.400 29.020 318,217 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.430 0.040 0.54 16:00 7.470 7.320 339,291 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.990 -0.010 -0.11 16:00 9.010 8.950 170,368 10.750 8.580  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.990 -0.010 -0.11 16:00 9.010 8.950 170,368 10.750 8.580  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 14.440 -0.340 -2.30 16:00 14.760 14.430 286,329 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.000 -0.150 -2.44 16:00 6.200 5.970 853,530 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 0.64 16:00 34.710 34.210 93,400 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 16.040 0.530 3.42 16:00 16.170 15.470 157,249 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help