Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Delphi Energy DEE-T 0.930 0.050 5.68 16:36 0.930 0.900 50,375 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.790 -0.030 -0.11 16:16 27.090 26.740 84,510 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 -0.59 16:16 30.660 30.300 124,732 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.280 0.150 1.35 16:16 11.400 11.110 5,730 15.470 11.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 0.73 16:16 15.290 14.970 212,967 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 -0.87 16:16 16.390 16.000 195,447 17.840 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.450 0.020 0.16 16:16 12.550 12.340 193,735 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.000 0.040 0.16 16:16 25.460 24.950 96,087 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.090 0.050 0.45 16:16 11.120 11.060 321,188 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.730 -0.180 -0.67 16:16 26.990 26.720 193,583 27.880 20.490  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 0.73 16:16 30.680 30.280 90,579 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 -0.130 -5.73 16:16 2.330 2.120 1,070,083 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 -0.33 16:16 21.130 20.740 830,434 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 -3.68 16:00 16.280 15.650 265,576 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.660 -0.010 -0.15 16:00 6.690 6.610 18,015 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 -1.81 16:00 29.830 29.230 19,139 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.360 0.030 1.29 16:00 2.360 2.310 152,915 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 -0.020 -1.33 16:00 1.520 1.480 94,233 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.000 0.00 16:00 1.910 1.880 41,463 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.080 0.220 1.71 16:00 13.080 12.840 27,907 15.580 10.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.190 -0.010 -0.45 16:00 2.230 2.180 188,733 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 -1.07 16:00 19.580 19.230 58,921 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 -0.46 16:00 30.410 29.990 60,246 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 0.46 16:00 22.090 21.810 224,021 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.020 0.52 16:00 3.900 3.840 68,357 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.160 2.21 16:00 7.450 7.160 82,130 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.140 0.77 16:00 18.370 18.010 66,561 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.290 0.020 1.57 16:00 1.310 1.270 255,194 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 -3.68 16:00 11.970 11.290 802,813 18.200 11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 0.89 16:00 71.740 70.550 111,254 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 0.15 16:00 65.250 64.840 225,039 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 3.24 16:00 4.780 4.620 560,345 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.400 0.010 0.14 16:00 7.430 7.330 92,952 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.020 -0.34 16:00 5.950 5.670 422,185 8.350 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.940 0.140 0.54 16:00 26.070 25.840 34,376 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 0.19 16:00 16.020 15.790 145,371 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 -0.84 16:00 7.200 7.110 205,811 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 -0.02 16:00 108.380 106.120 204,523 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.120 0.000 0.00 16:00 9.180 9.060 20,368 12.950 8.490  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.180 0.030 2.61 16:00 1.190 1.150 92,606 1.850 0.820  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.070 -0.030 -0.23 16:00 13.120 13.070 36,001 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 -0.020 -2.06 16:00 0.960 0.950 139,477 1.620 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 0.97 16:00 24.370 23.600 12,040 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 119,840 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help