Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Great Canadian Gaming GC-T 36.080 0.210 0.59 16:53 36.440 35.880 158,092 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.220 -0.150 -0.62 16:53 24.460 23.950 350,607 26.500 17.010  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.980 -0.040 -0.40 16:53 10.040 9.950 281,223 10.230 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.820 0.060 2.17 16:53 2.840 2.745 1,067,928 5.050 2.510  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 21.320 0.740 3.60 16:53 21.490 20.700 797,202 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.490 -0.050 -0.10 16:53 49.690 49.250 195,604 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.970 0.030 1.55 16:53 1.970 1.940 90,906 2.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.340 -0.110 -1.30 16:53 8.500 8.290 50,764 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.020 0.84 16:53 2.445 2.380 698,389 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.980 0.210 1.18 16:53 18.080 17.830 144,134 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.900 0.210 1.53 16:53 13.980 13.620 364,612 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.680 -0.020 -0.74 16:53 2.770 2.650 662,156 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.350 -0.040 -0.48 16:53 8.430 8.310 166,954 10.450 8.120  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.350 -0.040 -0.48 16:53 8.430 8.310 166,954 10.450 8.120  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 12.180 0.040 0.33 16:31 12.180 12.110 13,412 15.470 10.130  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.760 -0.350 -1.39 16:15 25.170 24.750 1,311,479 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.450 0.290 1.69 16:00 17.550 17.220 145,632 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.280 0.090 0.17 16:00 52.440 52.020 13,414 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.170 0.160 2.28 16:00 7.200 6.920 171,035 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 16.400 0.100 0.61 16:00 16.640 16.090 107,721 32.480 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.020 0.06 16:00 32.700 32.110 84,576 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.900 -0.060 -3.06 16:00 2.060 1.850 1,046,626 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.430 -0.050 -3.38 16:00 1.480 1.400 207,150 3.410 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.500 0.000 0.00 16:00 2.520 2.470 52,728 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.140 0.060 0.43 16:00 14.150 14.000 14,548 15.580 10.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.440 0.050 0.40 16:00 12.460 12.360 1,070,634 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.960 0.140 0.79 16:00 17.990 17.820 121,625 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.980 0.050 2.59 16:00 2.000 1.940 20,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.980 0.050 2.59 16:00 2.000 1.940 20,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.820 -0.410 -1.63 16:00 25.370 24.650 111,530 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.640 0.360 1.97 16:00 18.840 18.200 244,255 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.330 -0.090 -1.07 16:00 8.460 8.220 33,284 10.400 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.910 0.180 1.14 16:00 16.140 15.810 170,246 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.200 11.56 16:00 1.950 1.760 836,974 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.150 0.120 0.44 16:00 27.500 26.770 29,566 29.880 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.780 0.180 1.43 16:00 12.850 12.620 248,458 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 68.690 0.880 1.30 16:00 68.740 67.850 120,721 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.720 0.240 0.38 16:00 63.300 62.130 226,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.610 0.020 1.26 16:00 1.620 1.590 38,800 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 0.80 16:00 6.330 6.250 228,077 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 0.80 16:00 6.330 6.250 228,077 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.010 0.090 1.52 16:00 6.040 5.920 129,200 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.560 0.330 5.30 16:00 6.600 6.260 568,996 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 18.250 0.200 1.11 16:00 18.260 17.800 35,777 18.220 11.150  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.830 0.290 1.99 16:00 14.930 14.570 89,444 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.090 0.090 1.13 16:00 8.130 7.950 448,216 9.860 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.030 -0.390 -0.44 16:00 88.950 87.660 67,695 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 -0.010 -0.73 16:00 1.370 1.330 226,132 1.850 0.720  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.330 0.160 1.31 16:00 12.360 12.150 129,066 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.160 -0.020 -1.69 16:00 1.190 1.150 700,884 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help