Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Savaria Corp. SIS-T 16.760 0.360 2.20 12:37 16.770 16.370 32,696 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.210 0.840 1.25 12:36 68.400 67.170 49,439 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.190 -0.010 -0.14 12:36 7.280 7.080 128,040 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.050 0.30 12:36 17.020 16.800 421,244 25.380 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 29.130 0.530 1.85 12:36 29.660 27.710 748,260 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.950 -0.200 -2.19 12:36 9.280 8.900 1,367,491 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.000 0.00 12:36 2.480 2.440 133,011 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 -5.74 12:36 1.190 1.150 221,620 1.850 0.900  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.770 -0.010 -0.06 12:36 15.860 15.740 99,859 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.780 -0.260 -3.69 12:36 6.910 6.750 1,373,317 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.780 -0.260 -3.69 12:36 6.910 6.750 1,373,317 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.900 -0.420 -2.93 12:36 14.280 13.880 98,379 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.520 -0.490 -1.00 12:36 49.160 48.280 40,072 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.800 0.070 2.56 12:36 2.830 2.730 214,556 4.130 2.510  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.490 -0.110 -0.75 12:36 14.660 14.420 50,021 16.090 11.140  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.040 0.320 1.54 12:36 21.085 20.620 44,086 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 0.000 0.00 12:36 1.320 1.250 117,460 1.880 1.050  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.955 -0.035 -1.17 12:36 3.100 2.930 130,361 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.100 0.050 0.15 12:36 34.220 33.940 24,365 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 0.070 1.59 12:36 4.490 4.390 626,709 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.060 -0.350 -2.13 12:36 16.440 16.060 56,872 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.770 1.640 1.52 12:36 109.870 108.250 9,482 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.240 -0.070 -0.31 12:36 22.390 22.060 39,542 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.660 -0.050 -2.92 12:36 1.720 1.640 5,986 4.120 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.380 0.030 0.20 12:36 15.480 15.330 135,032 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.170 0.120 0.40 12:36 30.440 29.970 25,832 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.170 0.120 0.40 12:36 30.440 29.970 25,832 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.850 0.840 2.62 12:36 32.980 32.330 456,079 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.070 0.070 1.75 12:36 4.080 3.910 550,545 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.990 0.010 0.09 12:36 11.010 10.930 61,839 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.020 0.370 2.92 12:36 13.050 12.630 1,173,266 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.550 0.100 2.90 12:36 3.560 3.400 442,702 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.250 0.000 0.00 12:36 3.260 3.230 5,350 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.100 -0.240 -1.07 12:36 22.400 21.790 593,689 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.080 0.060 0.32 12:35 19.100 18.940 19,061 23.100 18.890  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.950 -0.050 -0.56 12:35 9.070 8.890 1,181,939 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.360 -1.380 -2.67 12:35 52.040 49.980 254,195 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.400 0.410 1.52 12:35 28.340 27.340 147,627 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.610 -0.130 -2.26 12:35 5.860 5.610 227,000 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 0.270 0.60 12:35 45.540 45.070 49,963 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.340 -0.030 -0.20 12:35 15.495 15.340 58,995 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.660 0.650 2.50 12:35 26.660 25.650 93,349 26.280 11.800  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 24.730 -0.370 -1.47 12:35 25.180 24.470 118,991 27.270 17.010  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 17.920 -0.200 -1.10 12:35 18.170 17.910 57,917 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.220 0.300 1.11 12:35 27.220 26.880 33,488 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 -0.010 -0.03 12:35 34.530 34.030 107,091 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.420 -0.010 -0.29 12:35 3.490 3.360 196,287 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.420 -0.010 -0.29 12:35 3.490 3.360 196,287 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 0.000 0.00 12:35 4.760 4.680 645,560 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 -0.010 -0.83 12:35 1.200 1.200 10,409 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help