Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 13.750 -0.030 -0.22 16:40 13.820 13.700 1,128,560 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 -0.030 -2.03 16:29 1.480 1.450 214,993 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.430 0.020 0.31 16:15 6.440 6.380 119,779 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 0.93 16:15 73.940 72.910 260,931 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.115 0.020 21.05 16:15 0.140 0.090 4,611,213 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.115 0.000 0.00 16:15 0.115 0.110 49,000 0.360 0.080  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.930 -0.030 -0.13 16:00 23.030 22.870 606,305 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 0.72 16:00 19.690 19.460 127,352 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.180 0.090 0.15 16:00 60.590 60.020 67,230 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.870 0.110 1.42 16:00 7.960 7.760 45,469 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.700 -0.120 -0.55 16:00 22.010 21.560 40,627 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 1.00 16:00 35.510 34.920 64,554 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.920 0.040 1.03 16:00 3.945 3.740 466,205 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.110 -0.030 -2.63 16:00 1.210 1.110 2,310,778 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.390 0.020 0.46 16:00 4.460 4.330 78,209 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 0.000 0.00 16:00 2.750 2.670 261,095 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 0.25 16:00 19.990 19.850 287,925 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 -0.29 16:00 17.270 17.110 184,188 17.330 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 1.36 16:00 28.010 27.180 352,479 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 2.01 16:00 21.320 20.930 171,662 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.810 -0.060 -2.09 16:00 2.840 2.760 69,175 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.950 0.070 0.71 16:00 9.950 9.740 38,179 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.900 0.060 3.26 16:00 1.900 1.770 207,166 6.050 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.180 0.070 0.28 16:00 25.260 25.020 30,245 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.110 0.210 1.51 16:00 14.260 13.900 188,759 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 1.02 16:00 78.240 76.910 42,078 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 16:00 6.240 5.890 411,073 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 0.000 0.00 16:00 6.240 5.890 411,073 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.110 1.69 16:00 6.650 6.490 90,418 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.590 0.060 0.92 16:00 6.600 6.260 481,592 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 1.55 16:00 17.730 17.410 422,403 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 -0.030 -0.31 16:00 9.860 9.670 588,932 9.820 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 1.50 16:00 80.610 78.540 38,126 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.470 -0.050 -1.98 16:00 2.560 2.410 864,758 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 -0.070 -0.52 16:00 13.500 13.390 148,622 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.070 0.160 2.32 16:00 7.070 6.900 309,921 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.010 -0.010 -0.98 16:00 1.030 1.000 99,700 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.270 -0.150 -0.48 16:00 31.780 31.050 17,629 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.270 -0.150 -0.48 16:00 31.780 31.050 17,629 38.090 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 0.000 0.00 16:00 0.650 0.630 412,836 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.200 -0.020 -0.62 16:00 3.260 3.190 380,808 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 0.290 2.03 16:00 14.600 14.210 126,515 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.030 0.050 0.42 16:00 12.040 11.950 316,199 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 1.91 16:00 36.450 35.600 104,935 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.790 -0.100 -1.12 16:00 8.880 8.750 992,045 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.060 0.310 0.92 16:00 34.320 33.660 48,717 42.450 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.150 0.080 0.28 16:00 29.290 29.020 532,561 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 2.02 16:00 7.580 7.310 236,537 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help