Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ATS Automation Tooling Systems ATA-T 17.700 0.010 0.06 10:25 17.740 17.630 6,357 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.270 -0.010 -0.78 10:25 1.280 1.240 46,358 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.340 0.070 0.53 10:25 13.370 13.150 85,848 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.420 -0.070 -0.82 10:25 8.490 8.350 28,983 10.450 8.120  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.420 -0.070 -0.82 10:25 8.490 8.350 28,983 10.450 8.120  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 18.330 0.250 1.38 10:25 18.350 18.090 20,995 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.500 -0.070 -1.07 10:25 6.580 6.500 4,915 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 10:25 2.540 2.430 322,758 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.570 0.000 0.00 10:25 6.580 6.500 19,019 7.500 5.835  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.330 -0.070 -0.74 10:25 9.470 9.310 139,055 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.330 -0.070 -0.74 10:25 9.470 9.310 139,055 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.420 -0.090 -1.38 10:25 6.490 6.350 237,499 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.050 0.350 1.10 10:25 32.050 31.700 15,479 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.275 -0.315 -0.50 10:25 63.350 62.110 35,899 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.005 -0.005 -0.04 10:25 14.150 13.960 147,979 14.280 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.590 -0.800 -5.97 10:25 13.400 12.550 180,518 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.620 -0.630 -0.87 10:25 72.500 71.550 14,414 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.930 -0.020 -0.51 10:25 3.950 3.910 24,160 4.680 3.470  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 10.000 -0.060 -0.60 10:25 10.080 9.970 6,910 10.230 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.225 -0.010 -4.26 10:25 0.245 0.225 80,007 0.630 0.185  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.130 -0.010 -0.88 10:25 1.150 1.130 20,800 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.710 1.180 1.89 10:25 63.850 62.360 42,645 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.950 0.070 0.64 10:25 11.040 10.900 9,274 21.600 10.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.010 -0.220 -0.91 10:25 24.240 23.850 15,003 26.500 17.010  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.765 -0.065 -2.30 10:25 2.830 2.760 88,205 5.170 2.510  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 48.450 0.120 0.25 10:25 48.550 48.330 27,876 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.260 -0.130 -0.97 10:25 13.270 13.240 6,577 15.700 12.930  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 5.200 0.000 0.00 10:25 5.230 5.190 209,829 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.590 -0.020 -1.24 10:25 1.610 1.580 25,497 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.590 -0.020 -1.24 10:25 1.610 1.580 25,497 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.000 -0.520 -3.35 10:24 15.480 14.940 42,413 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.435 0.015 0.44 10:24 3.440 3.370 89,802 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.820 0.070 0.39 10:24 17.880 17.740 10,156 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 -0.140 -2.75 10:24 5.040 4.960 68,600 7.250 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.120 -0.220 -3.47 10:24 6.310 6.120 46,660 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.530 0.050 0.53 10:24 9.530 9.510 35,072 9.840 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 28.400 -0.040 -0.14 10:24 28.610 28.060 128,496 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.300 0.160 0.31 10:24 52.500 52.120 3,733 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.700 -0.140 -0.26 10:24 53.050 52.580 35,170 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.200 -0.050 -0.38 10:24 13.310 13.200 19,531 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.145 -0.155 -2.46 10:24 6.260 6.090 56,778 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.145 -0.155 -2.46 10:24 6.260 6.090 56,778 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.560 -0.030 -1.16 10:24 2.580 2.560 51,955 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.800 -0.210 -5.24 10:24 3.960 3.780 193,156 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.590 -0.120 -0.47 10:24 25.870 25.560 119,824 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.730 0.020 1.17 10:24 1.730 1.700 4,680 2.410 0.940  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.820 -0.060 -0.34 10:24 17.920 17.800 16,987 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.300 -1.02 10:24 29.450 28.870 3,900 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.300 -1.02 10:24 29.450 28.870 3,900 36.540 26.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.330 -0.010 -0.30 10:24 3.330 3.280 51,550 3.390 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help