Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Osisko Mining Inc. OSK-T 3.660 0.070 1.95 09:31 3.690 3.650 32,689 5.650 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.420 0.040 0.07 09:30 53.500 53.420 7,144 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.540 0.080 0.19 09:30 42.650 42.540 2,054 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.320 -0.020 -0.27 09:30 7.330 7.320 657 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.400 0.010 0.42 09:30 2.420 2.380 7,594 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.685 0.015 0.26 09:30 5.685 5.670 6,899 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.310 0.060 0.10 09:30 61.310 61.260 1,141 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.250 0.180 0.78 09:30 23.290 23.110 23,068 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 1.020 0.020 2.00 09:30 1.020 1.020 18,100 1.130 0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.720 -0.070 -2.51 09:30 2.720 2.690 37,552 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.420 0.030 0.32 09:30 9.425 9.420 8,527 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.480 -0.020 -0.11 09:30 17.490 17.480 1,768 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.060 -0.040 -3.64 09:30 1.100 1.060 20,225 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.820 -0.090 -0.45 09:30 19.850 19.810 28,045 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.260 -0.050 -1.51 09:30 3.310 3.260 1,400 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.860 0.050 0.24 09:30 20.890 20.810 18,006 20.910 8.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 13.470 0.060 0.45 09:30 13.470 13.400 3,281 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.750 0.000 0.00 09:30 1.750 1.750 300 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.750 0.000 0.00 09:30 1.750 1.750 300 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.090 -0.010 -0.48 09:30 2.100 2.090 8,868 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.670 0.040 0.11 09:30 35.700 35.550 4,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.330 -0.010 -0.16 09:30 6.340 6.300 22,544 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.490 0.030 0.35 09:30 8.490 8.450 5,427 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Sugar Inc. RSI-T 6.360 0.040 0.63 09:30 6.360 6.350 6,574 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.050 -0.080 -0.88 09:30 9.090 9.050 9,676 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 0.000 0.00 09:30 4.040 4.040 7,651 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.340 0.070 0.31 09:30 22.340 22.340 400 23.360 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.350 0.010 0.43 09:30 2.360 2.350 20,073 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.960 -0.240 -1.48 09:30 15.960 15.900 3,450 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.380 0.120 0.52 09:30 23.470 23.380 561 25.740 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.260 0.020 1.61 09:30 1.260 1.250 6,232 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 0.000 0.00 09:30 57.300 57.250 2,718 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.150 -0.070 -0.24 09:30 29.230 29.150 6,964 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.900 0.010 0.11 09:30 8.900 8.890 13,200 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.900 0.010 0.11 09:30 8.900 8.890 13,200 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.720 0.020 0.74 09:30 2.720 2.720 5,511 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.090 0.050 0.14 09:30 35.090 35.090 502 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.010 0.07 09:30 13.820 13.780 1,077 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.290 0.000 0.00 09:30 0.290 0.285 157,780 1.210 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.020 0.010 0.50 09:30 2.050 2.020 13,257 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.380 0.050 0.15 09:30 34.380 34.270 749 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.890 -0.070 -0.47 09:30 14.950 14.800 3,511 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.630 0.000 0.00 09:30 3.630 3.620 18,065 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.300 0.040 0.30 09:30 13.320 13.260 37,932 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.160 -0.040 -0.49 09:30 8.190 8.160 6,396 8.230 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.620 0.090 0.94 09:30 9.640 9.620 41,258 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.090 0.010 0.14 09:30 7.090 7.090 4,288 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.990 0.010 0.20 09:30 4.990 4.960 764 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.430 0.080 0.26 09:30 30.430 30.400 811 30.480 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.050 -0.010 -0.08 09:30 12.050 12.030 12,758 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help