Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Black Diamond Group BDI-T 3.000 -0.120 -3.85 16:37 3.130 2.940 373,921 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.650 -0.030 -4.41 16:15 0.680 0.650 701,380 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.980 0.060 1.22 16:15 5.000 4.860 353,056 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.930 0.000 0.00 16:00 6.980 6.900 17,066 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.070 -0.840 -3.51 16:00 24.180 23.010 1,098,276 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 -0.83 16:00 20.480 20.200 108,276 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 -0.110 -0.58 16:00 19.360 18.850 5,052 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.510 -0.610 -1.03 16:00 59.430 58.430 49,605 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.810 -0.050 -0.64 16:00 7.880 7.750 67,150 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.280 1.27 16:00 22.350 21.820 62,318 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 0.20 16:00 35.600 34.890 242,252 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 -0.010 -0.25 16:00 4.330 4.040 1,269,435 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.100 0.050 4.76 16:00 1.120 1.020 1,727,121 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.670 0.030 0.65 16:00 4.710 4.540 58,816 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.960 -0.520 -3.36 16:00 15.460 14.940 86,693 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 0.45 16:00 13.290 13.130 695,167 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.790 0.080 2.95 16:00 2.820 2.640 933,002 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.910 0.050 0.25 16:00 19.925 19.880 565,542 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 0.78 16:00 17.030 16.680 437,313 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.080 -3.81 16:00 2.130 2.020 208,174 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 -0.080 -3.81 16:00 2.130 2.020 208,174 2.660 1.410  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.540 0.030 0.11 16:00 26.770 26.500 78,509 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 -0.320 -1.55 16:00 20.840 20.290 134,388 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 9.800 0.000 0.00 16:00 9.890 9.760 44,314 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 -4.82 16:00 15.150 14.330 265,506 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 -0.150 -0.69 16:00 21.850 21.580 14,148 23.500 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.010 -0.030 -1.47 16:00 2.100 2.000 531,201 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.080 0.32 16:00 25.440 25.200 35,986 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.770 -0.180 -1.29 16:00 14.020 13.755 150,261 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 -1.40 16:00 80.000 77.790 121,139 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 -0.56 16:00 57.700 57.190 317,530 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.420 -0.330 -4.89 16:00 6.790 6.300 851,473 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 -4.89 16:00 6.790 6.300 851,473 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.710 0.230 3.55 16:00 6.750 6.490 208,380 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.000 -0.070 -0.99 16:00 7.100 6.850 632,668 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.000 -0.040 -0.28 16:00 14.250 14.000 24,530 14.580 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 -0.320 -1.80 16:00 17.800 17.310 752,798 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.390 0.160 1.73 16:00 9.450 9.210 379,680 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 16:00 76.400 75.610 16,995 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.670 -0.100 -0.73 16:00 13.870 13.650 289,635 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.430 -0.080 -5.30 16:00 1.490 1.430 265,918 1.850 0.720  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.700 -0.150 -5.26 16:00 2.900 2.660 1,309,849 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 0.15 16:00 13.480 13.350 179,233 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.530 -0.040 -2.55 16:00 1.560 1.510 386,560 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.080 -0.100 -1.39 16:00 7.220 7.030 204,910 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.580 -0.050 -1.90 16:00 2.660 2.580 25,054 5.750 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.000 -0.080 -7.41 16:00 1.070 0.990 309,879 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 16:00 32.670 32.160 20,308 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.300 -0.130 -0.40 16:00 32.670 32.160 20,308 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.240 -0.010 -0.80 16:00 1.270 1.240 42,837 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help