Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Boston Pizza Royalties BPF.UN-T 19.800 -0.140 -0.70 Jun 21 19.940 19.610 33,588 23.480 19.360  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.040 -0.56 Jun 21 7.240 7.080 507,432 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.350 0.020 0.60 Jun 21 3.380 3.300 239,389 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.420 -0.080 -0.55 Jun 21 14.650 14.360 119,298 16.090 11.140  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 Jun 21 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.420 0.030 0.41 Jun 21 7.425 7.350 106,515 10.450 7.310  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.920 -0.630 -2.57 Jun 21 24.540 23.540 299,409 27.270 17.010  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 10.890 -0.030 -0.27 Jun 21 10.940 10.840 71,002 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.000 -0.040 -0.27 Jun 21 15.090 14.980 116,508 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.300 0.66 Jun 21 45.650 45.120 226,785 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morguard Real Estate Inv Trust MRT.UN-T 13.320 -0.020 -0.15 Jun 21 13.380 13.270 11,377 14.940 12.930  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.970 0.050 0.19 Jun 21 26.040 25.850 72,784 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.660 0.020 0.07 Jun 21 29.780 29.510 47,015 32.930 26.500  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.060 -0.180 -1.60 Jun 21 11.210 10.990 9,589 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.480 -0.040 -0.17 Jun 21 23.710 23.340 728,831 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.500 -0.060 -0.36 Jun 21 16.580 16.330 99,521 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.650 0.080 0.14 Jun 21 58.220 57.560 46,177 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.690 -0.100 -1.47 Jun 21 6.800 6.660 50,784 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.100 -0.070 -0.46 Jun 21 15.250 15.050 23,575 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 0.37 Jun 21 30.830 29.840 68,391 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.140 -0.030 -1.38 Jun 21 2.300 2.130 593,364 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.400 0.000 0.00 Jun 21 1.440 1.320 147,178 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.330 0.150 1.14 Jun 21 13.500 13.210 39,997 15.580 10.130  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.020 0.16 Jun 21 12.710 12.630 1,907,656 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.040 1.84 Jun 21 2.220 2.170 133,057 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 1.22 Jun 21 15.780 15.450 308,311 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 Jun 21 19.490 19.190 108,011 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 Jun 21 31.740 31.220 126,404 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.250 1.15 Jun 21 21.970 21.590 189,100 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.700 0.090 2.49 Jun 21 3.740 3.580 62,011 3.680 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.570 -0.300 -3.81 Jun 21 7.870 7.540 147,837 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.780 -0.230 -1.44 Jun 21 15.960 15.670 73,900 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.010 -0.74 Jun 21 1.350 1.330 403,522 4.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.000 -0.110 -0.91 Jun 21 12.110 11.950 243,448 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 -0.51 Jun 21 67.280 66.360 76,114 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 Jun 21 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 Jun 21 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 Jun 21 4.710 4.545 1,789,480 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.610 -0.170 -2.94 Jun 21 5.770 5.590 418,389 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.960 0.500 2.23 Jun 21 23.160 21.610 239,991 23.750 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 -0.85 Jun 21 15.270 15.020 94,240 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490 -0.010 -0.13 Jun 21 7.570 7.380 380,150 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 Jun 21 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.460 -0.080 -0.51 Jun 21 15.670 15.390 166,323 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.010 -0.79 Jun 21 1.300 1.240 166,391 1.850 0.740  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.900 -0.100 -5.00 Jun 21 2.000 1.900 404,723 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 -0.030 -0.23 Jun 21 13.110 13.010 46,909 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.000 0.00 Jun 21 1.110 1.090 101,664 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 Jun 21 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.510 0.640 2.80 Jun 21 23.750 22.860 47,512 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help