Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northview Apartment REIT NVU.UN-T 23.860 0.000 0.00 Feb 16 0.000 0.000 0 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.000 0.00 Feb 16 0.000 0.000 0 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 0.000 0.00 Feb 16 0.000 0.000 0 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.000 0.00 Feb 16 0.000 0.000 0 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.040 0.000 0.00 Feb 16 0.000 0.000 0 5.650 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.100 0.000 0.00 Feb 16 0.000 0.000 0 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150 0.000 0.00 Feb 16 0.000 0.000 0 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.000 0.00 Feb 16 0.000 0.000 0 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 0.000 0.00 Feb 16 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700 0.000 0.00 Feb 16 0.000 0.000 0 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 0.000 0.00 Feb 16 0.000 0.000 0 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.000 0.00 Feb 16 0.000 0.000 0 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Canadian Gaming GC-T 34.610 0.000 0.00 Feb 16 0.000 0.000 0 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 0.000 0.00 Feb 16 0.000 0.000 0 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 0.000 0.00 Feb 16 0.000 0.000 0 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.330 0.000 0.00 Feb 16 0.000 0.000 0 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.230 0.000 0.00 Feb 16 0.000 0.000 0 9.770 7.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 18.670 0.000 0.00 Feb 16 0.000 0.000 0 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.000 0.00 Feb 16 0.000 0.000 0 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.560 0.000 0.00 Feb 16 0.000 0.000 0 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.770 0.000 0.00 Feb 16 0.000 0.000 0 4.090 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.000 0.00 Feb 16 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Ag Growth International AFN-T 55.380 0.000 0.00 Feb 16 0.000 0.000 0 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850 0.000 0.00 Feb 16 0.000 0.000 0 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.000 0.00 Feb 16 0.000 0.000 0 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.000 0.00 Feb 16 0.000 0.000 0 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 73.620 0.000 0.00 Feb 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290 0.000 0.00 Feb 16 0.000 0.000 0 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 0.000 0.00 Feb 16 0.000 0.000 0 23.750 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.000 0.00 Feb 16 0.000 0.000 0 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.000 0.00 Feb 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.000 0.00 Feb 16 0.000 0.000 0 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 0.000 0.00 Feb 16 0.000 0.000 0 4.170 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.000 0.00 Feb 16 0.000 0.000 0 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.000 0.00 Feb 16 0.000 0.000 0 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 0.000 0.00 Feb 16 0.000 0.000 0 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.000 0.00 Feb 16 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.000 0.00 Feb 16 0.000 0.000 0 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 0.000 0.00 Feb 16 0.000 0.000 0 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 0.000 0.00 Feb 16 0.000 0.000 0 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.000 0.00 Feb 16 0.000 0.000 0 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120 0.000 0.00 Feb 16 0.000 0.000 0 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 0.000 0.00 Feb 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.000 0.00 Feb 16 0.000 0.000 0 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 0.000 0.00 Feb 16 0.000 0.000 0 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 0.000 0.00 Feb 16 0.000 0.000 0 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 0.000 0.00 Feb 16 0.000 0.000 0 86.500 55.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help