Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Interfor Corporation IFP-T 23.100 1.140 5.19 16:22 23.130 21.020 845,553 27.270 17.010  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.090 -0.030 -1.42 16:16 2.150 2.080 1,278,903 5.010 2.080  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.870 0.470 2.01 16:00 24.010 23.370 1,157,177 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 18.650 -0.010 -0.05 16:00 18.750 18.610 60,329 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.390 -0.080 -1.24 16:00 6.560 6.330 169,523 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.200 -0.120 -0.66 16:00 18.320 18.190 13,339 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.150 -0.49 16:00 30.795 30.400 126,059 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.740 0.000 0.00 16:00 3.750 3.700 281,453 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 -0.090 -7.56 16:00 1.210 1.090 202,766 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 -0.96 16:00 1.060 1.030 259,632 6.050 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.000 -0.100 -0.83 16:00 12.270 11.890 78,360 15.580 10.870  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.370 0.000 0.00 16:00 13.480 13.370 1,167,038 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.900 -0.050 -2.56 16:00 2.030 1.900 677,085 2.920 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.030 0.050 0.29 16:00 17.030 16.750 496,470 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.410 0.420 2.00 16:00 21.450 21.100 746,665 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 -1.04 16:00 31.990 30.710 161,532 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.570 0.200 0.98 16:00 20.610 20.290 141,142 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.830 -0.120 -1.51 16:00 8.000 7.740 43,983 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.240 0.090 0.50 16:00 18.350 18.100 96,005 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 0.000 0.00 16:00 1.210 1.180 312,130 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.700 0.300 2.24 16:00 13.720 13.460 207,782 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 0.710 1.01 16:00 71.360 70.330 23,590 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.140 -0.22 16:00 63.770 62.690 178,536 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.370 0.040 0.92 16:00 4.480 4.260 570,805 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.370 0.040 0.92 16:00 4.480 4.260 570,805 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.030 0.070 1.01 16:00 7.110 6.980 182,691 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.700 0.000 0.00 16:00 4.730 4.580 347,189 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.930 0.360 1.31 16:00 28.020 27.510 70,288 28.120 12.350  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.040 0.240 1.62 16:00 15.100 14.870 203,495 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.070 -0.040 -0.56 16:00 7.180 7.070 216,438 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 0.070 0.07 16:00 104.190 102.310 160,445 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.300 -0.150 -1.59 16:00 9.480 9.250 34,533 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 16.040 0.050 0.31 16:00 16.180 16.000 110,025 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.950 0.110 5.98 16:00 1.950 1.840 331,222 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.220 -0.040 -0.30 16:00 13.300 13.160 80,300 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.240 0.090 1.46 16:00 6.260 6.140 235,120 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.340 -0.740 -2.95 16:00 24.900 24.170 21,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.340 -0.740 -2.95 16:00 24.900 24.170 21,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 16:00 1.460 1.450 3,510,285 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.950 -0.090 -2.96 16:00 3.070 2.950 681,059 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 16.080 0.530 3.41 16:00 16.150 15.420 342,254 16.140 12.300  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.540 0.150 1.04 16:00 14.575 14.380 402,092 15.100 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.080 -0.100 -0.23 16:00 44.700 44.060 259,502 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.770 -0.150 -5.14 16:00 3.020 2.760 269,543 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.050 -0.73 16:00 6.950 6.740 891,135 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.290 0.480 1.46 16:00 33.570 32.620 65,525 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.870 -0.050 -0.15 16:00 33.140 32.870 501,755 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.390 0.030 0.47 16:00 6.420 6.200 98,891 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.200 0.070 0.86 16:00 8.250 8.090 361,511 9.550 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.200 0.070 0.86 16:00 8.250 8.090 361,511 9.550 7.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help