Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Taseko Mines TKO-T 1.465 -0.045 -2.98 11:22 1.530 1.460 104,100 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.230 -0.110 -3.29 11:22 3.370 3.210 478,014 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.650 0.190 0.78 11:22 24.990 24.570 135,513 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.980 -0.020 -0.07 11:22 29.070 28.710 44,429 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.130 -1.360 -1.99 11:22 68.010 66.790 99,794 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.010 0.210 5.53 11:22 4.010 3.790 164,431 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.010 0.210 5.53 11:22 4.010 3.790 164,431 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 0.080 0.64 11:22 12.650 12.570 569,609 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.460 -0.030 -2.01 11:22 1.480 1.460 180,525 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.500 -0.030 -1.96 11:22 1.520 1.500 72,493 2.180 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.450 0.080 0.96 11:22 8.470 8.380 15,600 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.010 -0.87 11:22 1.160 1.140 74,175 1.850 0.720  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 22.770 0.180 0.80 11:22 22.770 22.550 19,055 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.060 -1.43 11:22 4.170 4.090 205,650 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.780 -0.090 -0.29 11:22 30.870 30.630 50,209 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.890 -0.060 -3.08 11:22 1.940 1.880 226,074 2.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.690 -2.650 -15.28 11:22 15.040 14.620 3,764,478 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.390 -0.300 -3.10 11:22 9.500 9.150 1,121,564 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.460 -0.090 -1.62 11:22 5.480 5.440 107,946 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.460 -0.090 -1.62 11:22 5.480 5.440 107,946 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.210 -0.100 -1.37 11:22 7.270 7.120 193,218 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.830 0.010 0.55 11:22 1.830 1.820 2,001 2.020 0.940  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.190 0.030 1.39 11:22 2.230 2.155 178,994 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.470 -0.300 -1.32 11:22 22.770 22.250 10,799 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.470 -0.300 -1.32 11:22 22.770 22.250 10,799 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.520 0.010 1.96 11:22 0.520 0.510 6,094 0.970 0.480  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 48.610 -0.130 -0.27 11:22 48.900 48.500 32,220 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.940 -0.010 -0.51 11:22 1.960 1.940 10,481 3.730 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.590 1.330 2.50 11:22 54.600 53.310 64,824 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.720 -0.160 -1.62 11:22 9.850 9.640 832,398 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.680 0.030 0.28 11:22 10.720 10.650 9,731 20.000 10.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.080 0.63 11:22 12.810 12.690 25,660 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.500 0.050 0.18 11:22 28.670 28.470 104,769 33.390 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.735 -0.045 -0.78 11:21 5.820 5.720 821,753 11.110 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.445 0.005 0.11 11:21 4.485 4.440 145,145 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.100 -0.010 -0.90 11:21 1.140 1.090 78,210 2.250 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 0.000 0.00 11:21 0.630 0.610 716,516 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.600 0.060 3.90 11:21 1.600 1.570 20,434 2.980 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.160 -0.120 -0.19 11:21 64.890 63.940 39,560 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 0.140 0.98 11:21 14.560 14.340 45,692 16.880 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 16.790 -0.100 -0.59 11:21 16.860 16.420 63,121 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.170 -0.150 -1.61 11:21 9.210 8.200 573,702 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.100 0.010 0.06 11:21 16.250 16.080 44,137 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.090 0.300 1.16 11:21 26.140 25.690 56,559 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.170 -0.090 -0.44 11:21 20.200 19.870 22,518 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.390 0.110 4.82 11:21 2.450 2.290 576,734 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.900 -0.130 -1.44 11:21 9.030 8.840 846,956 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.900 -0.130 -1.44 11:21 9.030 8.840 846,956 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.970 -0.040 -1.33 11:21 3.020 2.970 24,283 4.640 2.130  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 13.000 -0.200 -1.52 11:21 13.140 12.920 74,884 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help