Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northern Dynasty Minerals NDM-T 1.370 0.030 2.24 14:29 1.370 1.330 82,972 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.610 1.160 2.05 14:29 58.090 56.270 206,211 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.850 0.310 0.45 14:28 70.310 69.040 66,200 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.310 -0.180 -1.72 14:28 10.390 10.110 1,294,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.310 -0.180 -1.72 14:28 10.390 10.110 1,294,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.060 0.050 1.25 14:28 4.090 4.000 45,213 4.680 3.470  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.720 -0.070 -1.21 14:28 5.770 5.620 249,438 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.910 -0.060 -3.05 14:28 2.010 1.890 146,022 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 14:28 1.880 1.815 125,172 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 14:28 1.880 1.815 125,172 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 -0.26 14:28 82.000 80.750 78,685 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 14:28 16.660 16.390 60,776 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.300 -0.520 -1.87 14:28 27.820 27.220 608,737 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 25.530 0.890 3.61 14:28 25.660 24.710 1,591,689 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Northview Apartment REIT NVU.UN-T 23.940 0.080 0.34 14:28 24.140 23.790 68,797 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.910 -0.040 -0.50 14:28 7.990 7.870 160,155 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.900 0.050 2.70 14:28 1.900 1.860 275,156 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.170 -0.070 -2.16 14:28 3.270 3.130 302,672 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.170 -0.070 -2.16 14:28 3.270 3.130 302,672 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 3.260 -0.080 -2.40 14:28 3.350 3.220 59,374 4.640 2.130  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 2.650 0.080 3.11 14:28 2.670 2.570 833,717 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.140 -1.06 14:28 13.140 13.000 79,503 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.680 0.010 0.03 14:28 33.810 33.350 60,887 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.800 0.900 2.82 14:28 33.260 31.810 29,578 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.190 0.040 0.65 14:28 6.195 6.160 117,855 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.600 -0.030 -0.17 14:28 17.630 17.540 155,400 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.490 -0.040 -0.19 14:28 20.890 20.420 46,711 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.350 0.020 0.24 14:28 8.440 8.330 6,825 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.150 0.030 0.20 14:28 15.390 15.100 63,803 19.900 11.140  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 1.50 14:28 5.460 5.310 749,396 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.100 -0.570 -3.05 14:28 18.560 18.050 366,762 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.920 -0.030 -0.10 14:28 30.130 29.500 12,260 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.920 -0.030 -0.10 14:28 30.130 29.500 12,260 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.455 -0.125 -2.73 14:28 4.690 4.390 2,478,907 14.420 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.750 -0.110 -5.91 14:28 1.850 1.680 1,668,057 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.560 0.160 1.19 14:28 13.660 13.410 161,677 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.460 0.010 0.69 14:28 1.460 1.440 177,943 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 0.000 0.00 14:28 0.930 0.900 13,980 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.180 -0.100 -3.05 14:28 3.270 3.150 1,523,156 5.470 2.730  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.680 -0.060 -3.45 14:28 1.780 1.670 37,071 2.520 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.680 -0.060 -3.45 14:28 1.780 1.670 37,071 2.520 1.410  Stock today  Chart Company Snapshot News
Primero Mining Corp. P-T 0.220 -0.005 -2.22 14:28 0.220 0.215 29,480 1.020 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.610 -0.090 -2.43 14:28 3.650 3.570 139,790 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.730 0.040 2.37 14:28 1.770 1.700 963,367 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.820 0.180 0.73 14:28 25.000 24.610 180,632 25.190 16.210  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 19.690 -0.160 -0.81 14:27 19.825 19.550 35,216 34.040 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.030 -0.140 -0.73 14:27 19.270 19.000 33,788 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.930 0.150 0.63 14:27 24.080 23.680 97,355 23.880 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.800 -0.090 -3.11 14:27 2.910 2.780 185,446 6.370 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 2.820 -0.220 -7.24 14:27 3.040 2.810 1,237,228 5.650 3.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help