Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZCL Composites ZCL-T 10.990 0.080 0.73 16:38 11.000 10.900 29,188 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.950 -0.070 -0.87 16:38 8.000 7.900 43,427 8.470 5.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.240 -0.020 -0.88 16:38 2.290 2.230 276,623 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.720 -0.050 -1.05 16:38 4.810 4.690 68,768 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.840 0.090 3.27 16:38 2.845 2.740 186,747 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.620 0.180 1.91 16:38 9.690 9.470 702,870 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.480 -0.240 -0.81 16:38 29.900 29.330 133,209 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.180 0.080 1.95 16:38 4.190 4.050 169,436 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.670 0.250 1.73 16:38 14.720 14.450 471,979 14.480 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.540 0.010 0.65 16:38 1.550 1.480 918,511 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.370 0.220 10.23 16:38 2.400 2.180 840,470 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.320 -0.010 -0.16 16:38 6.350 6.310 116,460 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.280 0.030 2.40 16:18 1.390 1.230 27,022 3.330 0.940  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 0.00 16:15 18.570 18.370 272,636 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.270 -0.100 -0.19 16:00 53.540 53.190 33,991 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.540 0.000 0.00 16:00 3.570 3.490 228,913 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.000 0.00 16:00 0.690 0.650 1,468,259 5.070 0.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.540 0.040 0.30 16:00 13.550 13.380 27,291 14.060 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.000 0.00 16:00 14.310 14.200 428,175 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 16:00 19.920 19.820 88,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 0.14 16:00 28.250 27.830 74,804 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.540 -0.120 -0.53 16:00 22.710 22.430 143,818 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.010 0.45 16:00 2.250 2.190 465,386 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.250 0.120 0.85 16:00 14.450 14.170 125,401 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.050 -0.91 16:00 5.620 5.310 425,645 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.200 -0.640 -4.62 16:00 13.930 13.200 19,974 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.500 -0.170 -1.76 16:00 9.740 9.430 488,619 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.150 1.14 16:00 13.420 13.190 177,883 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.610 0.020 0.56 16:00 3.690 3.570 294,833 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.730 -0.180 -1.29 16:00 13.980 13.720 124,041 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 16:00 31.310 30.760 30,535 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.560 0.260 1.95 16:00 13.650 13.180 157,646 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.060 -0.020 -0.17 16:00 12.150 12.000 422,593 12.140 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.180 0.120 0.34 16:00 35.260 34.850 120,436 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.650 0.030 1.15 16:00 2.690 2.610 159,559 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.315 -0.005 -1.56 16:00 0.335 0.315 77,050 0.830 0.270  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 36.000 -0.450 -1.23 16:00 36.830 35.850 60,985 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.240 0.040 0.14 16:00 29.290 28.940 777,261 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.210 0.110 1.80 16:00 6.360 6.110 230,517 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help