Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northview Apartment REIT NVU.UN-T 23.860 0.040 0.17 16:15 24.030 23.760 120,788 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.690 0.280 1.02 16:15 28.060 27.360 171,496 33.740 27.010  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.250 0.015 1.21 16:15 1.260 1.230 174,504 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.260 0.400 0.87 16:15 46.360 45.815 136,046 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.040 -0.120 -3.80 16:15 3.160 3.030 624,979 5.650 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.100 -0.020 -0.94 16:15 2.120 2.080 55,401 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.150 0.020 0.33 16:15 6.170 6.140 217,119 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.960 0.220 1.31 16:15 17.150 16.800 110,390 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.700 -0.050 -1.33 16:15 3.760 3.640 162,693 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 -5.06 16:15 1.840 1.690 504,277 6.130 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.040 0.12 16:15 34.850 34.260 35,074 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -0.240 -2.24 16:15 10.800 10.350 1,159,037 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -0.240 -2.24 16:15 10.800 10.350 1,159,037 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.330 -0.130 -1.54 16:15 8.440 8.330 30,657 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.230 0.060 0.65 16:15 9.270 9.120 154,094 9.770 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.670 -0.290 -1.53 16:15 19.180 18.260 909,137 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.020 0.04 16:15 52.550 51.670 210,203 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.560 -0.300 -2.02 16:15 14.850 14.410 194,958 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.770 -0.020 -0.72 16:15 2.820 2.730 1,681,099 4.110 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 -0.800 -1.42 16:15 57.320 55.260 63,825 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850 -0.010 -0.26 16:15 3.880 3.720 48,851 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 1.10 16:15 16.670 16.220 349,946 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.660 0.160 0.82 16:15 19.750 19.420 107,558 22.750 13.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290 -0.190 -2.93 16:15 6.480 6.210 158,927 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 -0.57 16:00 19.290 19.100 61,906 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.080 1.17 16:00 7.020 6.880 89,248 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.150 8.77 16:00 1.880 1.610 2,596,843 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 -0.080 -6.61 16:00 1.240 1.130 319,665 4.200 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 1.02 16:00 12.950 12.740 1,258,749 14.400 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 -0.110 -4.45 16:00 2.500 2.360 286,568 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.190 18.910 184,199 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 0.24 16:00 25.740 25.140 74,904 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.100 3.34 16:00 3.090 2.950 213,402 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.070 -0.51 16:00 13.940 13.560 52,087 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 0.030 1.86 16:00 1.700 1.600 261,085 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.380 0.050 0.20 16:00 25.620 25.090 9,337 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.010 0.15 16:00 6.870 6.610 127,197 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 -0.65 16:00 16.950 16.750 186,537 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 -4.72 16:00 9.470 8.890 913,970 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help