Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Delphi Energy DEE-T 0.800 -0.020 -2.44 16:46 0.820 0.790 99,775 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.480 0.190 0.41 16:26 48.150 46.140 256,762 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 12.700 0.000 0.00 16:20 12.750 12.660 53,822 15.580 10.870  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 7.090 -1.690 -19.25 16:19 8.670 7.090 544,567 15.750 8.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.500 -0.010 -0.04 16:00 23.690 23.245 633,909 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 1.12 16:00 18.930 18.720 126,826 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.190 -0.340 -0.58 16:00 58.600 57.310 33,104 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.470 0.120 1.89 16:00 6.560 6.360 77,988 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.300 0.000 0.00 16:00 18.340 18.210 85,314 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 0.62 16:00 31.140 30.750 57,969 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.760 0.030 0.80 16:00 3.780 3.660 1,158,011 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.170 -0.050 -4.10 16:00 1.260 1.170 51,425 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.410 0.300 2.29 16:00 13.435 13.120 1,505,799 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Argonaut Gold AR-T 1.930 -0.080 -3.98 16:00 2.070 1.860 468,840 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.100 -0.130 -0.75 16:00 17.400 17.080 625,370 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.830 0.180 0.92 16:00 20.060 19.520 124,026 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 16:00 32.530 31.640 516,298 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.340 -0.060 -0.29 16:00 20.520 20.280 214,056 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.980 0.060 0.32 16:00 19.350 18.800 100,402 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.040 3.39 16:00 1.230 1.170 374,620 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.420 -0.250 -1.83 16:00 13.770 13.360 255,692 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 0.37 16:00 70.730 70.010 32,085 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.310 0.570 0.89 16:00 64.440 63.730 341,798 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.030 0.65 16:00 4.775 4.620 365,453 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.030 0.65 16:00 4.775 4.620 365,453 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.030 0.010 0.14 16:00 7.110 6.860 204,824 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.810 0.110 2.34 16:00 4.840 4.700 132,599 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 28.060 0.260 0.94 16:00 28.120 27.480 129,214 28.120 12.350  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 0.000 0.00 16:00 14.990 14.780 118,715 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.160 -0.060 -0.83 16:00 7.270 7.130 172,532 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 0.62 16:00 104.210 102.250 39,583 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.220 -0.170 -1.81 16:00 9.300 9.130 134,369 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 16.110 -0.030 -0.19 16:00 16.150 15.980 134,815 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.050 -0.010 -0.94 16:00 1.070 1.030 211,552 1.850 0.960  Stock today  Chart Company Snapshot Recent News
Crew Energy Inc. CR-T 1.970 -0.060 -2.96 16:00 2.060 1.950 465,895 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 -0.010 -0.08 16:00 13.180 13.080 216,890 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.150 -0.100 -1.60 16:00 6.230 6.060 317,736 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 -0.44 16:00 25.530 24.680 23,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 25.000 -0.110 -0.44 16:00 25.530 24.680 23,519 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 16:00 1.455 1.450 166,209 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.100 0.010 0.32 16:00 3.120 3.080 132,566 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.830 -0.110 -0.69 16:00 16.140 15.710 211,680 16.090 12.300  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.430 -0.030 -0.21 16:00 14.450 14.300 283,807 15.100 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.810 0.200 0.45 16:00 45.180 44.220 103,219 45.810 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.030 -0.020 -0.66 16:00 3.110 3.010 142,091 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.770 0.870 14.75 16:00 6.830 6.220 3,804,486 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 32.370 -0.230 -0.71 16:00 32.860 32.260 63,564 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.200 0.200 0.61 16:00 33.220 32.720 423,569 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.430 0.150 2.39 16:00 6.500 6.170 183,096 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.040 0.260 3.34 16:00 8.070 7.830 420,923 9.550 7.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help