Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 12.970 0.020 0.15 11:29 12.990 12.910 406,085 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.240 -0.210 -1.03 11:29 20.510 20.140 17,679 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.000 0.060 0.86 11:29 7.050 6.880 120,408 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.550 -0.160 -1.49 11:29 10.670 10.450 544,806 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.210 -0.060 -1.41 11:29 4.270 4.140 544,875 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.260 -0.690 -1.47 11:29 46.890 46.220 81,096 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.825 -0.775 -4.67 11:29 16.620 15.760 232,466 27.270 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.100 -0.040 -0.56 11:29 7.180 7.040 121,486 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.640 0.000 0.00 11:29 3.660 3.560 292,401 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.600 -1.570 -2.80 11:29 56.200 54.360 92,514 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.400 -0.090 -0.35 11:29 26.040 25.150 661,427 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.460 0.030 0.55 11:29 5.550 5.380 64,166 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.020 0.030 0.11 11:29 28.360 27.660 299,129 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.285 -0.035 -1.05 11:28 3.330 3.240 73,830 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.950 -0.690 -1.55 11:28 44.730 43.500 45,819 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.930 0.340 0.51 11:28 67.000 66.010 44,091 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.660 0.180 1.09 11:28 16.690 16.450 93,718 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.800 -0.150 -1.26 11:28 11.990 11.770 46,901 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.950 -0.360 -1.11 11:28 32.280 31.750 172,285 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.080 -0.010 -0.24 11:28 4.100 4.010 66,485 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910 0.120 0.29 11:28 41.160 40.270 51,558 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.030 -0.210 -2.55 11:28 8.250 8.000 308,969 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.610 -0.020 -0.36 11:28 5.630 5.530 244,930 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.630 -0.280 -2.35 11:28 11.940 11.580 70,819 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.150 -2.480 -2.74 11:28 90.810 87.720 31,679 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.000 -1.840 -4.99 11:28 37.000 34.900 165,623 58.920 34.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 -0.240 -1.22 11:28 19.680 19.350 24,288 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.280 0.160 0.64 11:28 25.310 25.100 40,572 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.000 0.00 11:28 1.060 1.040 25,028 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 2.980 -0.060 -1.97 11:28 3.020 2.880 9,700 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.510 0.050 0.67 11:28 7.530 7.430 103,045 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.510 0.050 0.67 11:28 7.530 7.430 103,045 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.710 -0.610 -2.73 11:28 22.330 21.530 245,727 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.710 -0.610 -2.73 11:28 22.330 21.530 245,727 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.160 0.100 0.37 11:28 27.195 26.900 89,856 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.980 -0.060 -1.49 11:28 4.040 3.920 83,996 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 -0.320 -0.57 11:28 56.210 55.740 67,305 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.000 0.130 0.73 11:28 18.050 17.800 36,461 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.380 -0.250 -0.38 11:28 66.920 66.150 72,505 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.480 0.510 5.12 11:28 10.840 9.880 119,072 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Absolute Software ABT-T 7.640 -0.060 -0.78 11:28 7.690 7.610 6,560 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.180 -0.250 -1.02 11:28 24.430 24.110 21,716 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.080 0.070 0.50 11:28 14.160 13.905 42,577 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.680 -0.440 -2.19 11:27 20.130 19.680 86,577 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.390 -0.320 -0.77 11:27 41.820 41.230 58,732 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.770 0.160 6.13 11:27 2.790 2.590 488,723 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.890 -0.070 -1.77 11:27 3.970 3.880 181,420 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.790 0.030 0.24 11:27 12.880 12.780 27,315 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.270 -0.080 -3.40 11:27 2.310 2.260 1,006,267 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.420 0.050 0.37 11:27 13.480 13.330 20,279 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help