Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Medical Facilities Corp. DR-T 14.410 -0.110 -0.76 16:31 14.660 14.410 83,991 16.090 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.010 0.69 16:16 1.460 1.440 994,050 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.640 0.050 3.14 16:10 1.700 1.600 9,227 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.450 -0.020 -0.27 16:00 7.490 7.430 9,166 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 962,433 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 0.06 16:00 16.320 16.180 62,609 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 0.71 16:00 20.030 19.760 16,575 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.030 -1.080 -1.96 16:00 55.220 53.800 16,997 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.530 -0.010 -0.15 16:00 6.590 6.470 39,082 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 -0.160 -0.54 16:00 29.710 29.300 26,851 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 18.26 16:00 2.790 2.390 1,964,917 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.000 0.00 16:00 1.500 1.470 35,949 2.010 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 0.54 16:00 1.890 1.860 43,700 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.820 -0.190 -1.46 16:00 13.090 12.700 13,091 15.580 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,082,153 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.18 16:00 2.425 2.300 908,280 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 -0.84 16:00 15.470 15.240 214,991 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 -1.07 16:00 19.670 19.320 61,900 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.220 0.71 16:00 31.440 30.990 121,892 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.290 -1.32 16:00 21.910 21.590 91,944 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.000 0.00 16:00 3.960 3.830 77,447 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.590 0.050 0.66 16:00 7.620 7.530 37,217 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 -0.140 -0.78 16:00 17.950 17.580 61,133 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 0.00 16:00 1.260 1.230 208,096 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -0.220 -1.79 16:00 12.300 12.010 93,527 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 72,274 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 164,318 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 1.26 16:00 4.840 4.730 660,512 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.360 -0.020 -0.27 16:00 7.420 7.250 87,005 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.080 -1.44 16:00 5.660 5.440 250,972 8.350 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.330 -0.270 -1.02 16:00 26.680 26.210 146,483 26.850 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 -2.88 16:00 15.770 15.200 237,793 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 -4.22 16:00 7.610 7.260 406,517 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,809 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.950 -0.010 -0.11 16:00 9.040 8.930 31,470 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.150 -0.320 -1.94 16:00 16.430 16.150 98,811 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 0.000 0.00 16:00 1.170 1.150 97,389 1.850 0.900  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 -0.44 16:00 2.310 2.240 291,344 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.000 0.00 16:00 13.120 13.060 112,462 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 1.10 16:00 0.940 0.920 280,623 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.580 -0.070 -1.05 16:00 6.670 6.550 195,254 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 31,364 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.090 0.37 16:00 24.700 24.030 31,364 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 1.61 16:00 0.630 0.600 405,688 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 0.000 0.00 16:00 3.040 2.950 57,066 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 -0.060 -0.42 16:00 14.235 14.030 313,502 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.450 -0.150 -0.33 16:00 45.810 45.420 51,825 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.910 0.110 2.89 16:00 3.930 3.840 128,225 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 -1.28 16:00 6.280 6.130 628,691 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help