Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Osisko Mining Inc. OSK-T 2.850 0.080 2.89 16:15 2.860 2.700 1,042,902 5.650 2.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.750 -0.460 -2.28 16:15 20.240 19.170 848,154 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.325 -0.015 -4.41 16:15 0.345 0.325 102,904 1.090 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 0.92 16:15 52.710 52.360 101,585 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.390 0.010 0.05 16:00 19.540 19.350 94,055 23.450 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.060 0.070 1.00 16:00 7.110 7.020 74,506 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.740 -0.010 -0.57 16:00 1.770 1.700 1,120,249 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.040 1.72 16:00 2.420 2.320 224,432 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.250 0.130 0.68 16:00 19.270 19.120 134,828 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.730 -0.260 -1.04 16:00 25.155 24.170 97,959 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.890 0.030 1.05 16:00 2.920 2.820 41,191 5.220 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.010 0.000 0.00 16:00 9.090 8.970 188,949 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 3.36 16:00 14.500 14.100 61,969 25.225 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.290 -0.140 -0.85 16:00 16.460 16.250 93,502 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 -0.15 16:00 72.600 72.040 54,088 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.530 -0.030 -0.46 16:00 6.630 6.430 338,941 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.440 -0.110 -1.68 16:00 6.640 6.310 228,384 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 0.230 1.60 16:00 15.010 14.020 29,627 15.000 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.260 -0.020 -1.56 16:00 1.280 1.260 264,600 1.850 0.720  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 -1.56 16:00 29.500 28.860 36,245 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.000 -0.460 -1.56 16:00 29.500 28.860 36,245 36.540 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 1.89 16:00 15.130 14.800 49,209 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 0.74 16:00 12.380 12.240 736,286 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.850 0.040 1.42 16:00 2.860 2.770 88,533 6.350 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.950 -0.020 -0.40 16:00 4.990 4.820 1,311,993 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enbridge Income Fund Holdings ENF-T 27.780 0.140 0.51 16:00 27.880 27.580 400,527 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.810 -0.050 -0.73 16:00 6.905 6.800 169,058 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.230 -0.020 -0.24 16:00 8.300 8.200 160,230 10.750 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.230 -0.020 -0.24 16:00 8.300 8.200 160,230 10.750 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.010 0.170 1.32 16:00 13.030 12.840 151,817 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.850 0.010 0.17 16:00 5.880 5.780 107,493 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 1.33 16:00 34.520 33.760 37,777 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.100 -0.010 -0.07 16:00 15.180 15.040 108,197 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help