Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.120 0.050 0.25 16:18 20.270 19.620 118,716 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.320 0.010 0.30 16:18 3.330 3.290 6,700 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.120 -0.98 16:18 12.300 12.010 126,261 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 -6.37 16:18 26.730 24.250 260,939 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.740 -0.610 -1.83 16:18 33.450 32.580 101,686 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.520 0.020 0.44 16:18 4.570 4.420 13,000 9.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.450 0.100 0.61 16:18 16.450 16.280 165,903 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 0.82 16:18 27.000 26.720 148,588 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.560 -0.020 -0.26 16:18 7.730 7.520 344,905 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.160 -1.330 -2.20 16:15 60.880 58.950 243,873 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.350 0.020 0.27 16:00 7.400 7.220 34,250 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 16:00 20.790 20.590 181,327 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.060 0.030 0.05 16:00 62.590 61.430 26,594 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.840 0.010 0.17 16:00 5.870 5.790 62,436 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.720 -0.030 -0.17 16:00 17.800 17.620 21,430 25.060 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.450 0.220 5.20 16:00 4.480 4.210 2,621,580 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.010 0.93 16:00 1.090 1.060 63,970 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.010 -0.08 16:00 13.290 13.170 36,899 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 -0.050 -2.92 16:00 1.730 1.655 196,163 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.290 -0.190 -0.98 16:00 19.550 19.190 129,882 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.600 0.100 1.33 16:00 7.630 7.420 19,400 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 -0.110 -0.64 16:00 17.340 17.130 30,572 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 -0.010 -0.81 16:00 1.240 1.220 112,870 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,183 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.860 0.020 0.29 16:00 6.880 6.810 75,755 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.71 16:00 4.520 4.300 953,025 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 -0.58 16:00 15.710 15.410 99,539 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650 -0.010 -0.13 16:00 7.710 7.550 295,001 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 11.240 1.310 13.19 16:00 11.500 9.920 442,441 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.870 -0.200 -1.42 16:00 14.100 13.830 210,540 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.190 -0.010 -0.83 16:00 1.210 1.180 148,091 1.850 0.980  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.680 0.010 0.60 16:00 1.690 1.660 273,531 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 -0.020 -0.15 16:00 13.470 13.340 154,955 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.770 0.070 1.23 16:00 5.820 5.690 220,161 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 -0.17 16:00 23.850 23.610 24,085 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.690 -0.040 -0.17 16:00 23.850 23.610 24,085 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 7.04 16:00 0.770 0.750 1,243,718 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help