Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitecap Resources WCP-T 8.650 0.010 0.12 16:26 8.760 8.650 1,181,664 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.250 0.020 1.63 16:20 1.300 1.220 9,204 3.330 0.940  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.480 0.410 1.20 16:15 34.630 34.050 85,068 42.360 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.150 0.010 0.05 16:15 21.310 20.990 161,636 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.420 0.220 1.55 16:15 14.480 14.180 180,985 14.400 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.530 -0.020 -1.29 16:15 1.590 1.530 694,609 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.150 0.030 1.42 16:15 2.190 2.110 415,166 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.780 0.000 0.00 16:15 14.910 14.570 31,649 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.710 0.020 0.74 16:15 2.740 2.690 481,731 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.840 0.040 1.05 16:15 3.910 3.790 119,781 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.020 0.89 16:15 2.280 2.220 298,511 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 -0.28 16:15 90.770 89.570 69,066 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.180 3.92 16:15 4.790 4.580 88,832 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.090 0.75 16:15 12.140 12.010 304,854 12.040 9.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 0.86 16:15 9.440 9.260 139,905 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.350 0.080 0.86 16:15 9.440 9.260 139,905 10.750 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.970 0.040 0.45 16:15 9.070 8.930 1,861,991 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.285 0.005 1.79 16:15 0.285 0.280 188,537 0.990 0.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.370 -0.120 -0.22 16:00 53.580 53.140 13,409 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.020 0.120 1.52 16:00 8.040 7.850 52,873 8.470 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.280 -0.190 -0.93 16:00 20.570 20.070 35,395 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.540 0.000 0.00 16:00 3.590 3.510 367,497 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.040 0.28 16:00 14.330 14.160 799,411 14.400 10.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.100 0.51 16:00 20.040 19.680 488,067 19.820 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.100 0.000 0.00 16:00 28.280 27.960 56,422 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.660 0.160 0.71 16:00 22.750 22.490 169,657 22.660 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.220 0.010 0.45 16:00 2.270 2.190 102,367 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.130 0.030 0.21 16:00 14.400 14.100 141,159 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 -0.010 -2.86 16:00 0.365 0.340 197,154 1.140 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.000 -0.090 -4.31 16:00 2.150 2.000 312,994 6.950 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.720 0.090 0.37 16:00 24.950 24.610 8,373 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.440 -0.420 -3.03 16:00 13.900 13.430 470,631 18.200 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.150 0.180 0.31 16:00 59.300 58.620 147,799 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.660 0.020 0.35 16:00 5.870 5.630 436,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.520 -0.080 -1.43 16:00 5.720 5.430 487,690 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.840 0.120 0.87 16:00 13.970 13.720 7,352 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 -1.81 16:00 18.940 18.490 232,476 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.670 0.040 0.42 16:00 9.700 9.560 303,631 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.390 -0.330 -0.43 16:00 76.680 75.820 45,789 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.170 0.010 0.08 16:00 13.260 13.060 212,669 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.030 2.29 16:00 1.370 1.320 300,544 1.850 0.720  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 3.590 0.040 1.13 16:00 3.630 3.550 282,590 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.040 0.29 16:00 13.950 13.810 59,001 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.350 0.020 1.50 16:00 1.380 1.320 138,859 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help