Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
CCL Industries CCL.B-T 64.140 -0.140 -0.22 11:36 64.890 63.940 44,034 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.315 -0.375 -3.87 11:36 9.500 9.150 1,180,037 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 30.790 -0.080 -0.26 11:36 30.870 30.630 53,763 32.030 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.470 1.210 2.27 11:35 54.630 53.310 72,674 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.010 -0.87 11:35 1.160 1.140 115,675 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Element Fleet Management EFN-T 5.785 0.005 0.09 11:35 5.820 5.720 849,971 11.110 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.100 0.80 11:35 12.650 12.570 589,336 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.950 -1.540 -2.25 11:35 68.010 66.790 107,414 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.195 0.035 1.62 11:35 2.230 2.155 189,401 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.520 -1.220 -1.70 11:35 71.850 70.520 9,729 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 14.760 -2.580 -14.88 11:35 15.040 14.620 3,823,761 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.570 -0.070 -2.65 11:35 2.615 2.560 437,773 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.830 -0.260 -0.67 11:35 39.350 38.810 30,350 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.060 -1.43 11:35 4.170 4.090 225,250 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.820 0.070 1.87 11:35 3.890 3.770 157,192 4.310 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.200 -0.140 -4.19 11:35 3.370 3.200 535,032 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.500 0.120 0.59 11:35 20.750 20.410 26,660 22.750 17.650  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.980 -0.030 -1.00 11:35 3.020 2.970 25,433 4.640 2.130  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.450 -0.040 -2.68 11:35 1.480 1.450 196,425 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.590 0.130 0.53 11:35 24.990 24.560 144,913 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.970 -0.130 -1.17 11:35 11.090 10.820 14,910 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.730 -0.150 -1.52 11:35 9.850 9.640 948,951 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.000 0.00 11:35 12.200 12.050 52,737 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.660 0.010 0.09 11:35 10.720 10.650 9,931 20.000 10.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.260 0.130 1.82 11:35 7.300 7.180 229,944 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northwest Healthcare Prop REIT NWH.UN-T 11.550 -0.010 -0.09 11:35 11.580 11.520 30,088 11.700 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 -0.120 -0.59 11:35 20.200 19.870 23,418 21.390 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.420 0.140 6.14 11:35 2.450 2.290 613,334 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.260 0.180 0.94 11:35 19.300 18.990 33,574 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.840 0.030 0.13 11:35 23.950 23.730 96,155 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.180 -0.130 -1.78 11:35 7.270 7.120 203,608 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 96.850 -0.520 -0.53 11:35 98.810 96.800 9,431 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.350 0.000 0.00 11:35 25.460 25.170 27,588 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.690 0.390 0.59 11:35 66.820 66.100 163,633 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.490 -0.120 -0.72 11:35 16.680 16.280 31,087 18.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.250 0.010 0.14 11:35 7.290 7.210 24,505 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.540 0.020 0.13 11:35 15.660 15.410 48,506 15.520 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.530 0.180 1.25 11:35 14.560 14.340 53,150 16.880 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.455 -0.095 -1.71 11:34 5.480 5.440 110,578 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.455 -0.095 -1.71 11:34 5.480 5.440 110,578 7.340 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.620 -0.080 -1.04 11:34 7.690 7.610 96,392 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.620 -0.080 -1.04 11:34 7.690 7.610 96,392 10.450 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.945 0.555 2.72 11:34 21.080 20.450 88,855 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.110 -0.210 -2.25 11:34 9.210 8.200 581,390 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.800 0.080 2.94 11:34 2.800 2.750 92,821 4.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.300 -0.040 -0.26 11:34 15.410 15.270 58,065 19.080 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.460 0.020 0.45 11:34 4.485 4.440 253,358 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.510 -0.230 -0.47 11:34 48.900 48.500 34,690 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 12.320 -0.170 -1.36 11:34 12.320 12.320 176 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.490 -0.110 -4.23 11:34 2.560 2.485 300,298 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help