Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Intertape Polymer Group ITP-T 21.160 -0.390 -1.81 16:43 21.590 21.150 215,724 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.120 8.45 16:18 1.540 1.410 259,708 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.120 8.45 16:18 1.540 1.410 259,708 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.950 0.030 1.56 16:17 1.980 1.910 753,596 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 14.440 -0.300 -2.04 16:15 14.830 14.360 235,124 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.010 0.21 16:15 4.840 4.710 69,574 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.460 0.000 0.00 16:15 11.030 10.170 7,012,945 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 9.200 -0.080 -0.86 16:15 9.260 9.140 157,413 10.750 8.730  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.200 -0.080 -0.86 16:15 9.260 9.140 157,413 10.750 8.730  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.370 0.070 0.34 16:15 20.630 20.260 151,981 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.080 0.010 0.25 16:15 4.100 4.030 1,809,175 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Recent News
Laurentian Bank of Canada LB-T 56.730 -0.240 -0.42 16:15 57.280 56.710 242,032 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.540 0.000 0.00 16:15 1.570 1.515 535,710 2.720 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.320 -0.050 -2.11 16:15 2.390 2.300 181,286 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.100 -0.230 -0.78 16:15 29.410 28.990 102,618 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.850 -0.050 -0.46 16:15 10.930 10.840 45,538 15.470 10.130  Stock today  Chart Company Snapshot News
Altus Group AIF-T 36.610 0.090 0.25 16:15 36.740 36.490 47,091 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.080 3.54 16:15 2.375 2.250 762,290 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 0.13 16:15 15.770 15.580 54,531 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.090 0.000 0.00 16:15 0.095 0.085 231,500 0.360 0.080  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 0.32 16:00 19.160 18.790 89,819 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 -0.120 -0.22 16:00 53.480 53.180 38,791 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.270 0.040 0.49 16:00 8.290 8.220 64,922 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.490 0.040 1.16 16:00 3.540 3.300 1,292,817 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.580 -0.040 -6.45 16:00 0.620 0.560 2,575,915 5.070 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.300 0.710 5.22 16:00 14.300 13.500 222,828 14.060 10.050  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.210 0.090 0.64 16:00 14.310 14.100 1,009,708 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 -0.05 16:00 19.910 19.850 184,293 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.130 -0.59 16:00 22.220 21.840 183,238 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 0.00 16:00 2.240 2.180 139,169 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.090 -0.90 16:00 10.130 9.850 77,040 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.210 0.120 0.85 16:00 14.260 13.990 114,718 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.050 2.66 16:00 1.980 1.850 487,612 6.950 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.760 0.160 0.65 16:00 24.880 24.520 8,962 27.470 21.200  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 0.32 16:00 59.980 59.490 196,588 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 -1.06 16:00 5.660 5.560 798,242 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.250 -0.090 -1.69 16:00 5.410 5.100 360,488 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.500 0.190 1.43 16:00 13.640 13.370 19,493 14.580 10.000  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.070 0.73 16:00 9.690 9.600 287,305 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 -0.010 -0.08 16:00 13.430 13.280 219,764 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help