Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Celestica Inc. CLS-T 13.560 0.160 1.19 14:29 13.660 13.410 162,277 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.450 -0.130 -2.84 14:29 4.690 4.390 2,479,107 14.420 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.850 0.210 0.85 14:29 25.000 24.610 181,432 25.190 16.210  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.530 0.890 3.61 14:29 25.660 24.710 1,592,589 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Medical Facilities Corp. DR-T 15.140 0.020 0.13 14:29 15.390 15.100 64,103 19.900 11.140  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 6.550 -0.190 -2.82 14:29 6.720 6.540 89,150 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.670 0.030 1.83 14:29 1.790 1.650 487,521 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.830 -0.210 -6.91 14:29 3.040 2.810 1,240,428 5.650 3.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T 3.260 -0.080 -2.40 14:29 3.350 3.220 59,574 4.640 2.130  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 10.305 -0.185 -1.76 14:29 10.390 10.110 1,294,396 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.305 -0.185 -1.76 14:29 10.390 10.110 1,294,396 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 23.960 0.100 0.42 14:29 24.140 23.790 68,997 25.650 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.490 -0.050 -1.10 14:29 4.570 4.430 172,113 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.850 0.310 0.45 14:29 70.310 69.040 66,300 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.040 0.050 0.63 14:29 8.110 7.900 359,714 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.910 -0.040 -0.14 14:29 29.120 28.820 395,698 32.450 23.410  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.110 0.010 0.48 14:29 2.160 2.110 88,738 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.190 0.040 0.65 14:29 6.195 6.160 118,755 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.060 0.050 1.25 14:29 4.090 4.000 46,213 4.680 3.470  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.700 -0.020 -0.30 14:29 6.860 6.660 234,837 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 0.090 1.13 14:29 8.120 8.000 779,687 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.790 -0.130 -1.01 14:29 12.970 12.760 619,338 14.400 11.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.500 -0.160 -0.81 14:29 19.650 19.430 50,337 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.170 -0.070 -2.16 14:29 3.270 3.130 302,772 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.170 -0.070 -2.16 14:29 3.270 3.130 302,772 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.480 -0.210 -0.76 14:29 27.860 27.180 53,641 33.740 27.010  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 32.210 0.540 1.71 14:29 32.650 31.680 238,656 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.180 -0.100 -3.05 14:29 3.270 3.150 1,523,256 5.470 2.730  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 1.370 0.030 2.24 14:29 1.370 1.330 82,972 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.630 1.180 2.09 14:29 58.090 56.270 206,311 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.050 -0.030 -2.78 14:28 1.090 1.040 68,934 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 1.750 -0.110 -5.91 14:28 1.850 1.680 1,668,157 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.720 -0.070 -1.21 14:28 5.770 5.620 249,438 8.580 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.910 -0.060 -3.05 14:28 2.010 1.890 146,022 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 14:28 1.880 1.815 125,172 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.000 0.00 14:28 1.880 1.815 125,172 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.980 -0.210 -0.26 14:28 82.000 80.750 78,685 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.480 -0.100 -0.60 14:28 16.660 16.390 60,776 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.300 -0.520 -1.87 14:28 27.820 27.220 608,737 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Student Transportation STB-T 7.910 -0.040 -0.50 14:28 7.990 7.870 160,155 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.900 0.050 2.70 14:28 1.900 1.860 275,156 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.650 0.080 3.11 14:28 2.670 2.570 833,717 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.140 -1.06 14:28 13.140 13.000 79,503 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.680 0.010 0.03 14:28 33.810 33.350 60,887 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.800 0.900 2.82 14:28 33.260 31.810 29,578 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.600 -0.030 -0.17 14:28 17.630 17.540 155,400 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.490 -0.040 -0.19 14:28 20.890 20.420 46,711 23.280 20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.350 0.020 0.24 14:28 8.440 8.330 6,825 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 1.50 14:28 5.460 5.310 749,396 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.100 -0.570 -3.05 14:28 18.560 18.050 366,762 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help