Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Interfor Corporation IFP-T 25.750 0.570 2.26 16:17 26.060 25.190 459,394 27.270 17.010  Stock today  Chart Company Snapshot News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.070 0.300 1.90 16:00 16.090 15.750 86,388 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.000 -0.020 -0.04 16:00 55.280 54.670 11,713 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.630 -0.050 -0.75 16:00 6.700 6.620 32,514 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 1.07 16:00 29.470 28.980 50,615 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 -0.070 -2.95 16:00 2.370 2.250 297,614 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.010 0.53 16:00 1.940 1.880 79,873 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.900 0.050 0.39 16:00 12.960 12.820 12,354 15.580 10.770  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.040 0.32 16:00 12.700 12.575 370,306 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.150 0.020 0.94 16:00 2.180 2.080 447,292 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.170 0.090 0.60 16:00 15.180 15.050 145,667 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 0.73 16:00 19.430 18.980 82,337 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 3.36 16:00 31.570 30.290 101,780 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 0.05 16:00 22.360 22.060 299,215 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.700 -0.160 -4.15 16:00 3.870 3.670 103,013 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.450 0.050 0.68 16:00 7.460 7.380 36,529 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 0.66 16:00 18.240 17.930 98,050 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 16:00 1.270 1.250 220,291 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 2.04 16:00 12.240 11.720 241,584 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 -1.06 16:00 71.580 70.620 68,782 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.420 0.030 0.41 16:00 7.440 7.280 170,691 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.480 -0.040 -0.72 16:00 5.520 5.380 202,619 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.140 0.160 0.62 16:00 26.280 25.990 121,204 26.260 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 0.19 16:00 15.900 15.640 86,712 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 0.98 16:00 7.340 7.140 296,546 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 1.03 16:00 106.810 104.890 22,468 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.960 -0.050 -0.55 16:00 9.000 8.900 31,763 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 16:00 16.340 16.030 119,083 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 0.91 16:00 2.255 2.100 609,111 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.050 0.38 16:00 13.040 12.980 99,304 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 433,799 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.940 0.060 2.08 16:00 2.960 2.880 66,886 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.440 0.030 0.21 16:00 14.540 14.330 87,334 16.090 11.140  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.340 -0.020 -0.14 16:00 14.370 14.270 238,234 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.380 0.600 1.34 16:00 45.390 44.500 87,774 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.780 -0.030 -0.79 16:00 3.820 3.750 117,254 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.070 0.040 0.66 16:00 6.090 5.880 531,010 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 0.430 1.35 16:00 32.430 31.680 51,645 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.240 -0.480 -1.47 16:00 32.680 32.170 505,275 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.700 0.000 0.00 16:00 5.720 5.660 130,134 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.170 0.000 0.00 16:00 7.185 7.140 113,347 10.220 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.170 0.000 0.00 16:00 7.185 7.140 113,347 10.220 7.100  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 12.280 0.030 0.24 16:00 12.300 12.150 191,468 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help