Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Laurentian Bank of Canada LB-T 56.000 -0.490 -0.87 16:31 56.490 56.000 334,922 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.980 -0.140 -12.50 16:16 1.390 0.860 3,793,827 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.750 -0.030 -3.85 16:15 0.780 0.750 591,617 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 4.09 16:15 2.800 2.660 717,739 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.030 -0.120 -1.68 16:00 7.200 7.010 21,357 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 1.07 16:00 25.720 25.130 1,804,562 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.000 0.00 16:00 19.250 19.030 196,424 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 -0.070 -0.37 16:00 18.850 18.750 14,276 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.450 0.150 0.28 16:00 53.590 53.300 27,843 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 -0.030 -0.36 16:00 8.280 8.210 67,435 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 -0.130 -0.65 16:00 20.270 19.600 78,770 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 -0.14 16:00 36.690 36.350 63,872 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 1.45 16:00 3.540 3.380 982,359 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 6.56 16:00 0.690 0.610 2,701,734 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.900 -0.020 -0.51 16:00 3.960 3.900 128,535 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.150 1.04 16:00 14.720 14.380 207,622 14.490 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,979,483 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 -0.040 -1.76 16:00 2.290 2.220 536,495 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 -0.05 16:00 19.930 19.880 233,044 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 -2.59 16:00 15.500 15.030 265,599 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 -1.71 16:00 1.800 1.720 57,655 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 -1.71 16:00 1.800 1.720 57,655 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 -2.45 16:00 28.730 27.890 294,447 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.360 -0.310 -1.43 16:00 21.810 21.320 248,391 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 0.00 16:00 2.300 2.210 288,482 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 -0.030 -0.31 16:00 9.940 9.800 48,322 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.830 0.030 0.22 16:00 13.920 13.770 130,493 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 1.13 16:00 22.370 22.100 13,641 23.500 20.520  Stock today  Chart Company Snapshot Recent News
Bellatrix Exploration BXE-T 1.870 -0.010 -0.53 16:00 1.910 1.870 238,511 6.825 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.730 2.91 16:00 25.860 25.080 49,202 27.470 21.200  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 13.910 -0.210 -1.49 16:00 14.400 13.830 357,669 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 299,022 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 -0.22 16:00 60.430 59.430 819,337 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.450 -0.080 -1.45 16:00 5.570 5.400 691,431 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 4.960 0.110 2.27 16:00 5.060 4.760 152,516 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.020 -0.230 -4.38 16:00 5.300 4.990 305,720 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 3.70 16:00 14.200 13.530 34,640 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 0.11 16:00 19.030 18.820 510,439 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.310 -0.210 -2.21 16:00 9.595 9.150 5,653,067 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 83,817 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 -5.11 16:00 3.360 3.160 806,681 7.670 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.030 0.22 16:00 13.980 13.860 173,753 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.400 0.020 1.45 16:00 1.410 1.390 210,105 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CanWel Building Materials CWX-T 7.280 0.050 0.69 16:00 7.300 7.240 143,263 7.250 5.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE-T 1.070 -0.010 -0.93 16:00 1.100 1.010 606,194 1.790 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 0.94 16:00 31.330 30.430 108,027 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 0.94 16:00 31.330 30.430 108,027 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.320 0.030 2.33 16:00 1.320 1.270 253,828 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help