Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BlackPearl Resources PXX-T 1.340 -0.050 -3.60 16:22 1.390 1.320 306,451 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.000 0.120 1.74 16:15 7.250 6.950 59,455 13.790 6.620  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.200 -0.030 -0.71 16:15 4.210 4.170 17,639 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.910 -0.040 -0.33 16:15 11.990 11.730 227,542 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 -0.25 16:15 16.130 15.920 106,317 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 11.730 -0.180 -1.51 16:15 11.940 11.580 187,682 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 1.00 16:15 25.450 25.100 127,859 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 -0.71 16:15 27.970 27.320 141,138 32.900 26.500  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.860 0.250 9.58 16:15 2.880 2.590 1,455,873 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 -2.27 16:15 3.970 3.860 340,190 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 1.620 0.040 2.53 16:15 1.620 1.560 147,449 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.040 -1.830 -7.67 16:15 24.050 22.040 178,617 28.120 12.680  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.490 -0.010 -0.29 16:15 3.530 3.430 118,886 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340 0.300 0.50 16:00 60.520 59.460 86,433 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.610 -0.020 -0.36 16:00 5.640 5.530 278,348 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.070 -0.39 16:00 17.910 17.660 30,778 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.020 -0.020 -0.50 16:00 4.040 3.920 246,333 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 2.86 16:00 1.090 1.040 740,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.080 0.020 1.89 16:00 1.090 1.050 150,897 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 0.67 16:00 13.480 13.330 46,480 15.580 11.500  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 -1.89 16:00 20.130 19.620 203,391 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 0.070 0.95 16:00 7.660 7.310 31,062 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330 -0.200 -1.21 16:00 16.460 16.070 111,015 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 -0.050 -0.29 16:00 17.410 17.090 32,822 22.480 16.240  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 -0.99 16:00 11.360 11.000 175,284 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.470 -0.150 -2.27 16:00 6.550 6.390 88,634 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 0.00 16:00 4.100 4.000 1,556,816 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 -0.56 16:00 14.570 14.130 178,285 19.890 14.000  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.860 0.890 8.93 16:00 11.090 9.880 329,988 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.140 -0.010 -0.87 16:00 1.160 1.130 61,617 1.850 0.980  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 0.16 16:00 12.880 12.770 80,714 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.110 -0.010 -0.20 16:00 5.150 5.040 145,025 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.370 -0.340 -1.50 16:00 22.830 22.020 25,629 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.350 0.050 0.35 16:00 14.440 14.270 80,300 16.240 12.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help