Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.010 -0.180 -0.78 16:00 23.210 22.850 773,064 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 0.560 3.38 16:00 17.390 16.540 280,847 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 57.450 -0.150 -0.26 16:00 57.730 57.020 11,593 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.770 -0.240 -3.42 16:00 6.990 6.640 259,423 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.200 0.220 1.47 16:00 15.350 15.000 19,952 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 0.710 2.44 16:00 29.810 28.970 69,564 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.000 0.00 16:00 2.470 2.350 202,101 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 -0.010 -0.69 16:00 1.500 1.430 75,747 2.110 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.820 -0.020 -1.09 16:00 1.850 1.810 76,527 7.470 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.950 -0.230 -1.75 16:00 13.320 12.940 51,061 15.580 10.130  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.210 0.000 0.00 16:00 2.230 2.200 155,982 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 -1.40 16:00 15.710 15.340 494,764 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 19.500 0.120 0.62 16:00 19.570 19.280 94,086 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 0.710 2.33 16:00 31.180 30.020 156,691 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.450 -0.260 -1.20 16:00 21.720 21.420 180,308 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.380 0.030 0.90 16:00 3.430 3.330 110,842 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.650 -0.020 -0.26 16:00 7.890 7.570 41,105 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.170 0.190 1.19 16:00 16.290 15.850 221,938 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 0.020 1.52 16:00 1.360 1.280 1,443,594 4.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.350 0.050 0.41 16:00 12.410 12.210 78,529 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.790 -0.230 -0.34 16:00 68.080 67.280 49,997 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.180 0.010 0.85 16:00 1.200 1.150 135,100 2.020 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.280 0.130 1.82 16:00 7.425 7.120 415,324 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.770 0.150 2.67 16:00 5.930 5.680 749,029 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.060 0.26 16:00 23.290 22.870 74,153 23.750 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 -0.090 -0.58 16:00 15.480 15.200 175,466 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 5.49 16:00 7.340 6.950 771,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.490 1.56 16:00 96.910 94.460 20,510 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 -0.170 -1.07 16:00 15.830 15.590 108,186 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.290 -0.030 -2.27 16:00 1.315 1.270 306,215 1.850 0.730  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.080 0.040 1.96 16:00 2.100 2.020 346,992 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 -0.020 -0.15 16:00 13.080 12.960 93,459 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.010 0.92 16:00 1.110 1.070 236,977 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.110 -0.090 -1.25 16:00 7.210 7.110 87,571 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.140 0.60 16:00 23.630 23.120 32,419 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.010 1.43 16:00 0.710 0.680 578,080 0.800 0.500  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 3.300 -0.110 -3.23 16:00 3.460 3.280 123,530 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 -0.050 -0.34 16:00 14.520 14.170 112,067 16.090 11.140  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.520 0.240 1.68 16:00 14.525 14.310 524,521 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.670 0.370 0.90 16:00 41.710 40.980 60,564 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.270 0.040 0.95 16:00 4.280 4.210 130,238 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.120 -0.080 -0.23 16:00 34.440 33.910 53,110 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 1.19 16:00 29.750 29.340 511,478 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.070 1.20 16:00 5.940 5.810 236,114 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help