Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.340 -1.25 16:15 27.200 26.800 101,538 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.350 0.010 0.14 16:15 7.480 7.340 777,161 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.070 -0.180 -0.69 16:15 26.400 26.030 135,950 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 0.020 1.67 16:15 1.220 1.170 735,090 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.250 -0.160 -1.54 16:15 10.450 10.250 37,222 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 16:15 3.530 3.460 371,607 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 -0.04 16:15 24.190 23.640 169,334 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.040 -0.170 -1.29 16:15 13.190 13.030 110,700 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.900 -0.180 -1.19 16:15 15.080 14.860 151,432 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.100 -0.050 -0.33 16:15 15.250 15.100 840,064 15.220 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.640 -0.070 -1.49 16:15 4.740 4.620 11,510 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.590 -0.810 -3.97 16:15 19.640 18.880 1,238,086 27.270 18.080  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.560 0.010 0.39 16:15 2.680 2.560 1,449,596 5.010 2.000  Stock today  Chart Company Snapshot Recent News
Absolute Software ABT-T 7.400 -0.150 -1.99 16:00 7.540 7.400 34,482 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 16:00 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 62.140 0.410 0.66 16:00 62.450 61.140 21,780 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.890 0.030 0.51 16:00 5.910 5.830 227,773 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 -0.410 -2.26 16:00 18.140 17.750 36,624 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.810 -0.050 -0.16 16:00 31.040 30.720 145,210 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.120 -0.080 -1.90 16:00 4.190 4.100 363,832 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 4.55 16:00 1.150 1.100 134,100 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 12.670 0.400 3.26 16:00 12.760 12.260 102,491 15.580 11.290  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 16:00 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.130 7.83 16:00 1.825 1.670 220,702 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 -2.23 16:00 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 -1.79 16:00 28.070 27.290 84,727 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 -1.26 16:00 19.830 19.580 240,086 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 -0.020 -0.27 16:00 7.480 7.350 22,978 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 2.04 16:00 18.150 17.530 114,382 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 -0.74 16:00 17.830 17.410 48,005 22.480 16.900  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.010 -0.80 16:00 1.240 1.210 143,954 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 16:00 4.570 4.380 628,563 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.830 0.020 0.29 16:00 6.890 6.800 69,798 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 1.60 16:00 4.540 4.320 581,515 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.900 -0.580 -2.11 16:00 27.590 26.805 92,450 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 -0.59 16:00 15.520 15.090 357,031 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.580 0.020 0.26 16:00 7.640 7.540 194,207 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.540 0.080 0.85 16:00 9.750 9.410 104,309 12.950 8.490  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.020 1.83 16:00 1.130 1.070 274,799 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.750 1.670 367,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.060 -0.44 16:00 13.550 13.450 135,550 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help