Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.070 0.000 0.00 16:15 0.075 0.070 186,000 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.680 -0.440 -2.57 16:00 17.010 16.630 135,083 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.750 -0.010 -0.05 16:00 19.770 19.700 7,146 20.240 18.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 56.690 -0.760 -1.32 16:00 57.440 56.310 34,735 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.730 -0.040 -0.59 16:00 6.770 6.640 51,032 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.700 -0.050 -0.17 16:00 29.760 29.350 32,056 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.380 -0.030 -1.24 16:00 2.440 2.350 220,509 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.440 0.000 0.00 16:00 1.460 1.270 218,222 2.090 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.810 -0.010 -0.55 16:00 1.830 1.810 50,666 7.470 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.770 -0.180 -1.39 16:00 13.190 12.690 41,058 15.580 10.130  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.000 0.00 16:00 2.220 2.180 157,575 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.450 -0.050 -0.26 16:00 19.450 19.220 123,943 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 -0.050 -2.86 16:00 1.740 1.700 105,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 -0.050 -2.86 16:00 1.740 1.700 105,200 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.920 -0.200 -0.64 16:00 31.150 30.770 105,435 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 0.37 16:00 21.810 21.340 106,940 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.830 0.180 2.35 16:00 7.890 7.550 92,305 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.970 -0.200 -1.24 16:00 16.280 15.930 40,841 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 16:00 1.340 1.310 708,541 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.200 -0.150 -1.21 16:00 12.340 12.120 115,083 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 -0.27 16:00 67.870 67.250 44,655 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 -0.93 16:00 65.450 64.520 198,901 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 16:00 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.210 -0.070 -0.96 16:00 7.280 7.130 226,111 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.810 0.040 0.69 16:00 5.870 5.580 317,157 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.970 -0.030 -0.13 16:00 23.000 22.430 134,444 23.750 11.800  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.060 -0.39 16:00 15.320 15.170 63,194 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 -0.05 16:00 96.750 95.970 22,067 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.690 0.000 0.00 16:00 15.750 15.440 116,920 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.250 -0.040 -3.10 16:00 1.270 1.210 518,448 1.850 0.740  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.020 -0.060 -2.88 16:00 2.080 1.990 332,273 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.010 0.08 16:00 13.050 12.930 54,932 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.070 -0.030 -2.73 16:00 1.120 1.070 401,518 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.190 0.080 1.13 16:00 7.220 7.100 95,456 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 -3.23 16:00 23.580 22.710 44,767 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.780 -0.760 -3.23 16:00 23.580 22.710 44,767 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.690 -0.020 -2.82 16:00 0.710 0.680 281,080 0.800 0.500  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 0.910 -0.010 -1.09 16:00 0.940 0.900 97,621 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 0.000 0.00 16:00 3.320 3.280 85,110 3.600 2.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.300 -0.190 -1.31 16:00 14.560 14.250 119,285 16.090 11.140  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.470 -0.050 -0.34 16:00 14.500 14.380 402,216 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 16:00 41.930 41.340 112,303 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.220 -0.050 -1.17 16:00 4.280 4.120 228,996 4.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 -0.060 -0.91 16:00 6.610 6.470 1,158,895 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.380 -1.11 16:00 34.330 33.720 39,701 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help