Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Quarterhill Inc. QTRH-T 1.930 0.000 0.00 Sep 20 0.000 0.000 0 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.470 0.000 0.00 Sep 20 0.000 0.000 0 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.000 0.00 Sep 20 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.000 0.00 Sep 20 0.000 0.000 0 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.930 0.000 0.00 Sep 20 0.000 0.000 0 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.070 0.000 0.00 Sep 20 0.000 0.000 0 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.070 0.000 0.00 Sep 20 0.000 0.000 0 9.530 7.100  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.600 0.000 0.00 Sep 20 0.000 0.000 0 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.840 0.000 0.00 Sep 20 0.000 0.000 0 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.130 0.000 0.00 Sep 20 0.000 0.000 0 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 0.000 0.00 Sep 20 0.000 0.000 0 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.210 0.000 0.00 Sep 20 0.000 0.000 0 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.330 0.000 0.00 Sep 20 0.000 0.000 0 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 0.000 0.00 Sep 20 0.000 0.000 0 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 0.000 0.00 Sep 20 0.000 0.000 0 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.800 0.000 0.00 Sep 20 0.000 0.000 0 28.170 18.650  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.250 0.000 0.00 Sep 20 0.000 0.000 0 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 7.400 0.000 0.00 Sep 20 0.000 0.000 0 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.000 0.00 Sep 20 0.000 0.000 0 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.010 0.000 0.00 Sep 20 0.000 0.000 0 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.840 0.000 0.00 Sep 20 0.000 0.000 0 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.000 0.00 Sep 20 0.000 0.000 0 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.140 0.000 0.00 Sep 20 0.000 0.000 0 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.940 0.000 0.00 Sep 20 0.000 0.000 0 15.580 11.370  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 Sep 20 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.000 0.00 Sep 20 0.000 0.000 0 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 0.000 0.00 Sep 20 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 0.000 0.00 Sep 20 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.000 0.00 Sep 20 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.220 0.000 0.00 Sep 20 0.000 0.000 0 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.490 0.000 0.00 Sep 20 0.000 0.000 0 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.890 0.000 0.00 Sep 20 0.000 0.000 0 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.440 0.000 0.00 Sep 20 0.000 0.000 0 22.480 16.900  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 64.750 0.000 0.00 Sep 20 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.960 0.000 0.00 Sep 20 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.040 0.000 0.00 Sep 20 0.000 0.000 0 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.000 0.00 Sep 20 0.000 0.000 0 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.960 0.000 0.00 Sep 20 0.000 0.000 0 28.120 12.680  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 0.000 0.00 Sep 20 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.000 0.00 Sep 20 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 0.000 0.00 Sep 20 0.000 0.000 0 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.730 0.000 0.00 Sep 20 0.000 0.000 0 12.950 8.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.190 0.000 0.00 Sep 20 0.000 0.000 0 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 0.000 0.00 Sep 20 0.000 0.000 0 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Crew Energy Inc. CR-T 1.620 0.000 0.00 Sep 20 0.000 0.000 0 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 0.000 0.00 Sep 20 0.000 0.000 0 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.000 0.00 Sep 20 0.000 0.000 0 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.590 0.000 0.00 Sep 20 0.000 0.000 0 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help