Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitecap Resources WCP-T 8.320 0.010 0.12 13:08 8.410 8.305 1,060,872 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.700 0.660 1.94 13:08 34.700 34.020 180,269 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 0.020 1.52 13:08 1.360 1.280 949,100 4.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.620 0.080 3.15 13:08 2.650 2.530 346,633 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.420 0.030 0.41 13:08 7.460 7.350 128,829 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.030 0.250 1.69 13:08 15.040 14.860 184,597 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.440 0.160 1.12 13:08 14.480 14.310 360,585 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 10.690 0.020 0.19 13:08 10.700 10.600 19,032 18.960 10.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.770 0.070 0.80 13:08 8.820 8.710 130,517 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.570 0.290 0.99 13:08 29.600 29.060 42,137 33.170 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.000 0.00 13:08 0.990 0.980 9,000 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.710 0.270 0.86 13:08 31.790 31.350 100,504 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.420 0.070 2.09 13:08 3.430 3.330 82,079 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.750 0.130 2.31 13:08 5.930 5.680 375,963 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.960 -0.240 -0.70 13:08 34.440 33.910 32,292 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.040 0.060 0.11 13:08 54.200 53.320 87,829 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.080 0.180 1.07 13:08 17.100 16.870 48,841 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.500 0.050 3.45 13:08 1.510 1.450 160,603 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.490 -0.160 -1.37 13:08 11.760 11.490 23,240 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.610 0.070 0.73 13:08 9.700 9.430 496,733 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.600 0.090 0.55 13:08 16.620 16.510 15,524 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.290 0.140 1.96 13:08 7.425 7.120 282,941 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.420 0.010 0.41 13:08 2.470 2.350 123,613 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.000 0.00 13:08 2.230 2.200 139,431 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.700 -0.160 -1.01 13:08 15.830 15.590 71,523 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.960 0.040 0.81 13:08 4.970 4.900 70,449 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.990 -0.440 -0.69 13:08 63.240 62.510 79,016 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.510 0.130 1.55 13:08 8.520 8.270 378,626 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.510 0.130 1.55 13:08 8.520 8.270 378,626 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.000 0.00 13:08 1.805 1.750 238,089 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.080 0.060 2.97 13:08 2.080 2.010 12,550 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.240 0.570 1.80 13:08 32.240 31.650 154,987 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.240 0.570 1.80 13:08 32.240 31.650 154,987 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.630 -0.120 -2.53 13:08 4.800 4.600 416,170 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.630 -0.120 -2.53 13:08 4.800 4.600 416,170 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.350 0.010 0.09 13:07 11.360 11.320 36,378 11.710 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 13:07 7.420 7.340 54,598 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.360 -0.060 -0.81 13:07 7.420 7.340 54,598 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.150 -0.030 -0.11 13:07 26.210 26.110 49,432 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.010 -0.44 13:07 2.260 2.230 175,514 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.580 -0.090 -1.17 13:07 7.890 7.570 23,636 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 -0.030 -0.19 13:07 15.480 15.260 58,936 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.650 0.270 0.92 13:07 29.695 29.340 181,608 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.230 0.100 0.55 13:07 18.630 18.080 79,549 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.950 0.120 4.24 13:07 2.960 2.790 778,018 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.980 -0.120 -0.22 13:07 54.240 53.430 74,421 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.080 0.070 0.21 13:07 34.230 33.830 55,098 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.260 0.150 1.24 13:07 12.330 12.080 58,016 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.730 0.000 0.00 13:07 15.750 15.490 34,290 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.150 0.590 3.56 13:07 17.390 16.540 203,074 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help