Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.940 0.020 0.51 13:54 4.010 3.890 11,213,143 3.920 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.860 0.180 0.73 13:53 24.920 24.680 2,555,798 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 13.480 -0.270 -1.96 13:54 13.760 13.400 2,089,919 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.425 0.025 0.27 13:54 9.480 9.330 2,051,804 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.175 0.085 0.94 13:53 9.340 8.990 1,762,696 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.650 0.060 0.29 13:54 20.920 20.580 1,645,189 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 15.630 0.320 2.09 13:54 15.670 15.330 1,508,633 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.670 0.610 1.42 13:54 43.700 43.120 1,461,460 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TD Bank TD-T 73.560 1.070 1.48 13:54 73.800 72.700 1,443,148 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 16.610 0.010 0.06 13:53 16.870 16.580 1,385,269 22.760 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.770 -0.020 -0.42 13:51 4.850 4.760 1,265,163 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.150 -0.690 -1.57 13:53 44.050 43.110 1,249,338 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.150 -0.070 -0.43 13:53 16.370 16.100 1,200,817 27.030 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.300 0.660 1.80 13:54 37.440 36.540 1,145,115 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.640 2.150 2.14 13:53 102.670 100.880 1,117,080 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.980 0.880 1.14 13:54 78.110 77.320 1,064,801 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.700 0.180 0.46 13:53 39.780 39.470 1,040,017 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 98.340 3.010 3.16 13:54 98.350 95.330 1,003,162 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.550 1.930 1.98 13:53 99.690 98.000 913,857 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.490 1.640 1.43 13:53 116.950 115.410 905,751 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.880 0.990 1.74 13:54 57.920 56.940 847,684 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.460 0.660 1.30 13:53 51.620 50.910 819,179 57.040 46.710  Stock today  Chart Company Snapshot News
BCE Inc. BCE-T 56.180 0.380 0.68 13:54 56.240 55.820 716,895 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.810 0.180 0.47 13:53 38.950 38.660 714,806 42.180 32.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.720 0.970 1.80 13:53 54.730 53.720 708,775 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.240 0.680 1.49 13:54 46.270 45.450 675,578 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.710 0.300 1.34 13:54 22.780 22.370 570,501 29.590 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.390 0.110 0.22 13:53 50.530 49.750 561,542 62.830 49.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.490 0.010 0.09 13:53 11.640 11.450 552,972 15.885 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.700 0.420 1.02 13:54 41.780 41.170 514,789 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.260 1.600 2.33 13:53 70.340 68.810 474,402 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.510 0.250 0.73 13:54 34.770 34.100 461,602 43.220 34.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.000 0.100 0.78 13:53 13.210 12.810 450,626 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.790 1.100 1.78 13:53 63.000 61.740 441,656 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.400 -0.030 -0.07 13:54 41.660 41.260 433,074 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.870 0.390 1.66 13:54 24.080 23.540 420,796 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.790 0.080 0.19 13:53 41.900 41.600 414,558 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 51.670 -1.030 -1.95 13:53 52.640 51.460 382,199 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.630 0.620 2.07 13:53 30.650 30.170 352,590 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.280 0.020 0.08 13:53 25.480 25.280 347,612 30.440 24.845  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 58.440 0.760 1.32 13:53 58.690 57.600 329,997 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.330 0.430 0.57 13:53 75.680 74.750 304,863 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.840 0.410 1.68 13:53 24.910 24.580 301,547 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.230 0.060 0.08 13:54 74.940 74.140 250,471 74.680 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.590 0.030 0.18 13:54 16.665 16.440 241,214 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.000 -0.760 -1.16 13:53 65.760 64.280 232,069 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.520 0.050 0.08 13:52 62.950 62.160 219,358 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.450 0.030 0.03 13:53 92.170 91.140 180,537 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.390 3.220 1.40 13:53 234.160 230.290 170,075 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.830 0.050 0.13 13:53 39.910 39.690 164,274 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help