Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 25.360 2.680 11.82 16:15 25.440 22.840 4,484,701 23.750 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.190 0.020 0.63 16:15 3.200 3.140 4,094,485 3.240 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.100 0.290 1.96 16:00 15.230 14.950 3,206,939 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.170 0.150 1.00 16:00 15.390 15.100 3,030,798 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.080 0.080 0.89 16:39 9.170 9.010 2,471,814 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.150 -0.040 -0.33 16:00 12.340 12.130 2,446,022 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.850 0.240 0.33 16:00 73.140 72.540 1,952,023 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.570 0.000 0.00 16:15 17.815 17.500 1,942,660 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.390 -0.070 -0.45 16:00 15.660 15.390 1,927,412 23.350 15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.860 -0.010 -0.04 16:00 26.920 26.790 1,913,645 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.340 -0.090 -0.18 16:00 49.590 48.930 1,830,198 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.990 -0.190 -0.30 16:00 63.290 62.370 1,686,482 65.240 58.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.590 0.320 1.09 16:28 30.150 29.570 1,671,300 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.600 0.820 0.99 16:00 83.790 82.830 1,517,988 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.620 -0.030 -0.11 16:15 27.780 27.450 1,493,693 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.250 0.140 0.32 16:15 44.490 44.110 1,459,011 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.470 0.480 0.47 16:00 102.500 101.920 1,448,448 102.150 87.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.850 0.390 0.88 16:00 44.940 44.420 1,376,435 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.280 0.310 0.50 16:00 62.430 61.960 1,202,346 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.000 0.010 0.20 16:00 5.060 4.970 1,201,829 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.910 0.310 0.31 16:00 101.160 100.430 1,167,466 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.870 -0.870 -1.32 16:15 65.500 64.220 1,113,358 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.500 0.150 1.05 16:00 14.660 14.295 1,094,149 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.080 0.190 0.18 16:00 103.990 102.920 1,085,126 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.180 -0.030 -0.23 16:25 13.340 13.160 1,060,729 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.140 0.140 0.22 16:00 64.390 63.920 1,000,195 64.370 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.930 0.340 2.18 16:00 15.940 15.610 933,465 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.650 0.190 0.16 16:00 119.980 119.390 889,019 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.430 0.220 0.42 16:00 52.740 52.260 847,132 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.770 0.520 0.94 16:15 55.950 55.100 831,698 55.250 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.330 -0.050 -0.37 16:00 13.530 13.290 795,816 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.280 0.190 0.42 16:00 45.290 44.750 776,994 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.130 -0.420 -0.87 16:00 48.250 47.720 776,148 48.940 41.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.240 0.700 0.98 16:00 72.400 71.570 768,578 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.130 0.300 0.63 16:00 48.190 47.850 763,973 49.480 43.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 -0.260 -0.65 16:15 39.890 39.440 733,519 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.010 0.150 0.56 16:00 27.290 26.700 672,314 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.730 4.490 1.98 16:00 232.290 227.660 649,574 228.690 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.080 0.870 1.60 16:00 55.440 54.390 628,407 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.330 0.030 0.12 16:00 24.420 24.250 599,337 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.390 0.070 0.24 16:00 29.500 29.270 579,114 30.440 26.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.410 0.480 1.50 16:00 32.460 31.950 521,862 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.490 0.100 0.15 16:00 67.000 66.290 499,915 66.670 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.680 1.070 0.68 16:00 158.760 157.330 495,582 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.440 0.170 0.36 16:15 47.490 47.065 461,260 48.730 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.980 0.440 0.78 16:00 57.000 56.370 456,062 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.320 0.710 1.75 16:00 41.320 40.700 398,990 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.830 -0.150 -0.37 16:00 41.220 40.730 371,042 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.100 -0.420 -0.53 16:00 79.170 78.050 315,068 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 100.010 0.040 0.04 16:00 101.010 99.860 308,274 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help