Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.585 -0.055 -1.19 15:22 4.730 4.560 4,773,208 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.750 -0.010 -0.09 15:21 11.870 11.620 3,402,876 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.005 -0.045 -0.10 15:21 46.440 46.000 2,421,685 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.730 -0.390 -2.76 15:22 14.400 13.720 2,316,193 19.320 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.565 0.205 0.84 15:22 24.760 24.380 2,027,164 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.015 -0.085 -0.65 15:22 13.450 12.980 1,856,295 22.700 12.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.700 -0.060 -1.60 15:21 3.850 3.695 1,798,336 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.065 0.865 5.34 15:21 17.115 16.600 1,760,806 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.555 -0.055 -0.33 15:22 16.920 16.490 1,642,287 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.440 0.630 0.81 15:22 78.600 78.120 1,608,668 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.430 0.870 1.69 15:22 52.615 51.950 1,468,828 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.460 0.390 0.88 15:22 44.750 44.190 1,391,451 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.115 0.135 1.69 15:22 8.160 7.960 1,354,834 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.740 0.410 0.54 15:22 76.930 76.570 1,157,434 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.130 0.650 0.64 15:22 102.350 101.770 1,081,880 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.530 0.450 1.55 15:21 29.910 29.390 1,069,247 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.180 0.31 15:21 57.910 57.400 1,042,305 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.690 -0.930 -1.99 15:22 47.480 45.580 901,601 64.840 46.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.040 0.480 0.90 15:22 54.220 53.640 857,177 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.520 0.270 0.56 15:22 48.895 48.230 739,631 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.350 -0.730 -3.03 15:22 24.460 23.280 726,869 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bank of Montreal BMO-T 104.850 0.880 0.85 15:21 104.910 104.190 726,032 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.980 0.600 1.15 15:21 53.030 52.490 718,764 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.130 0.580 1.36 15:21 43.200 42.540 714,295 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.250 0.200 1.53 15:22 13.370 13.110 652,617 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.550 0.810 0.68 15:21 120.910 119.950 650,747 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.500 0.550 1.34 15:21 41.635 41.000 649,275 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.620 0.730 1.04 15:21 70.830 70.070 633,737 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.220 0.200 1.43 15:21 14.270 13.970 605,813 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.170 0.800 1.30 15:21 62.760 61.400 571,580 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.590 0.700 1.23 15:20 57.770 57.190 542,935 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 21.890 0.340 1.58 15:21 21.980 21.700 522,856 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.550 0.240 0.99 15:22 24.620 24.430 520,437 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.360 0.830 1.21 15:20 69.640 68.580 496,130 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 40.760 -0.070 -0.17 15:21 41.470 40.650 474,983 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.450 0.330 0.69 15:20 48.810 48.000 448,701 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.900 0.110 0.28 15:22 39.460 38.860 445,188 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.440 0.470 0.72 15:20 65.550 65.040 440,690 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.760 0.220 1.62 15:22 13.900 13.600 427,753 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.100 -1.660 -1.91 15:22 88.500 84.880 423,903 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.380 1.500 3.58 15:21 43.520 41.870 414,606 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian National Railway CNR-T 116.360 0.670 0.58 15:22 116.960 116.000 399,006 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.570 1.100 4.00 15:22 28.810 27.530 392,155 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.255 0.205 0.45 15:21 46.510 46.170 388,889 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.050 0.800 1.17 15:22 69.260 68.440 382,782 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.020 0.440 0.79 15:22 56.200 55.220 358,610 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.900 0.780 1.90 15:21 42.090 41.160 336,342 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.630 0.110 0.37 15:22 29.740 29.550 311,591 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.160 0.60 15:20 27.100 26.860 262,016 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.620 0.670 0.82 15:22 82.860 82.060 240,941 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help