Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 14.380 0.860 6.36 15:40 14.480 14.040 6,225,519 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.870 0.550 3.37 15:40 17.080 16.550 2,354,305 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.160 0.070 0.87 15:40 8.380 8.120 2,260,721 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.650 0.760 1.81 15:40 42.900 42.210 2,117,550 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.790 -0.670 -1.51 15:40 44.830 43.790 2,009,784 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.390 -0.260 -0.33 15:40 79.940 79.360 1,984,210 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.500 0.440 3.65 15:40 12.580 12.200 1,964,048 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.040 -1.140 -6.64 15:40 17.360 15.890 1,931,920 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.800 -0.040 -1.04 15:40 3.910 3.800 1,887,430 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.540 -0.080 -1.73 15:40 4.670 4.535 1,843,014 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.720 -0.290 -1.21 15:40 23.970 23.670 1,841,300 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.740 0.070 0.51 15:40 14.050 13.690 1,805,609 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.300 0.820 1.62 15:40 51.500 50.600 1,673,057 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.275 0.645 4.73 15:40 14.330 13.620 1,606,708 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.050 0.030 0.06 15:40 53.360 52.700 1,509,397 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.750 -0.250 -0.32 15:40 78.250 77.710 1,452,931 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.300 1.540 3.78 15:40 42.480 40.860 1,049,962 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.820 -1.390 -3.22 15:40 43.250 41.815 1,047,158 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.500 0.060 0.45 15:40 13.570 13.260 1,020,899 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.240 0.150 0.14 15:40 104.350 104.000 1,008,519 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.250 0.590 1.35 15:40 44.640 43.800 972,277 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.690 0.970 4.47 15:40 22.760 21.790 966,723 22.490 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.505 -2.005 -1.75 15:40 114.490 112.370 840,312 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.040 -1.040 -3.14 15:40 33.310 32.020 826,647 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.340 -0.960 -1.33 15:40 72.210 70.050 779,755 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.700 -0.210 -0.96 15:40 22.160 21.610 766,860 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.830 -0.600 -1.14 15:40 52.500 51.815 746,480 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.100 -0.100 -0.17 15:40 57.320 56.930 688,502 57.770 46.710  Stock today  Chart Company Snapshot News
Fortis Inc. FTS-T 42.030 -0.250 -0.59 15:40 42.440 41.820 653,651 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.500 0.160 0.13 15:40 125.000 124.290 624,470 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.350 0.090 0.08 15:40 109.000 108.200 615,925 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.970 -0.480 -0.73 15:40 65.605 64.610 598,502 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.030 -0.110 -0.48 15:40 23.260 23.010 585,005 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.440 -0.320 -0.71 15:40 45.730 44.300 554,763 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.930 0.270 0.46 15:40 58.950 58.500 539,646 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.170 -0.040 -0.12 15:40 32.840 32.020 513,351 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.670 -0.140 -0.22 15:40 64.740 64.380 499,868 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.290 -0.170 -0.60 15:40 28.530 28.215 468,395 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.090 -0.260 -0.50 15:40 52.330 51.940 433,068 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.750 -0.090 -0.70 15:40 12.870 12.670 430,381 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.620 -0.910 -1.10 15:40 83.800 81.490 417,529 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.080 -0.440 -0.93 15:40 47.580 46.935 416,686 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.970 0.270 0.66 15:40 41.390 40.580 405,215 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.670 -0.480 -0.70 15:40 68.420 67.570 395,509 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.260 -0.120 -0.30 15:40 40.670 40.230 374,848 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.300 0.080 0.10 15:40 76.770 75.840 317,309 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.050 -0.450 -1.76 15:40 25.500 25.020 291,767 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.080 -2.720 -1.75 15:40 155.790 152.670 266,691 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.570 -0.990 -1.47 15:40 67.500 66.440 257,572 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.010 -1.290 -2.14 15:40 60.580 58.700 243,407 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help