Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BlackBerry Limited BB-T 13.690 -0.470 -3.32 09:47 14.070 13.690 682,311 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.420 -1.930 -3.62 09:47 52.750 51.260 606,951 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.290 0.110 0.83 09:47 13.380 13.120 538,281 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.260 0.090 0.20 09:47 44.370 43.950 470,109 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 -0.030 -0.57 09:47 5.250 5.210 398,804 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.590 -0.010 -0.10 09:47 9.690 9.570 344,582 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.860 -0.140 -0.18 09:47 76.950 76.630 309,953 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.940 -1.650 -4.77 09:47 34.190 32.920 302,259 39.080 20.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.590 -0.730 -3.59 09:47 20.190 19.550 259,114 23.050 9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.800 -0.170 -1.00 09:47 17.060 16.800 246,254 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.920 -0.230 -0.91 09:47 25.130 24.910 197,956 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 -0.380 -0.49 09:47 77.000 76.610 183,872 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 41.890 -0.260 -0.62 09:47 42.050 41.850 149,933 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.790 -0.580 -0.57 09:47 101.240 100.450 147,351 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 117.210 -0.470 -0.40 09:45 117.610 117.060 121,060 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 53.400 -0.230 -0.43 09:47 54.000 53.180 113,318 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.380 -0.390 -0.83 09:47 46.540 46.260 108,881 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.490 -0.800 -1.24 09:46 63.520 63.170 107,272 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.160 -0.210 -0.39 09:47 54.360 54.060 106,325 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.000 0.00 09:45 4.980 4.920 103,857 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.090 -0.590 -1.02 09:47 57.630 57.040 103,540 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.880 -0.310 -0.96 09:47 32.180 31.750 92,363 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.820 -0.260 -1.04 09:46 24.980 24.730 79,164 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.670 -0.380 -0.83 09:47 45.780 45.490 76,388 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.730 -0.290 -1.45 09:47 19.910 19.710 72,391 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.250 -0.380 -0.61 09:46 62.530 61.960 71,706 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.920 -0.140 -0.93 09:47 15.050 14.910 69,991 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.740 -1.620 -1.94 09:47 83.110 81.740 68,963 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.980 -0.340 -0.33 09:47 103.000 102.700 65,101 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.330 -0.020 -0.12 09:47 17.370 17.190 63,290 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.190 -0.030 -0.16 09:46 18.200 18.030 62,838 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.860 -0.460 -0.85 09:46 54.160 53.840 52,599 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.630 -0.600 -1.39 09:47 43.040 42.630 52,347 44.080 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.170 -0.860 -0.80 09:47 106.740 106.170 52,227 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.730 -0.050 -0.18 09:46 27.780 27.640 52,105 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.020 0.15 09:47 13.310 13.150 49,594 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.170 0.010 0.02 09:47 42.260 42.100 45,252 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.740 0.010 0.02 09:47 42.820 42.670 40,828 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.090 -0.150 -0.26 09:47 58.500 57.960 37,885 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.770 -0.310 -0.57 09:47 53.960 53.500 36,006 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.730 -0.220 -0.73 09:46 29.930 29.730 35,115 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.110 -0.570 -1.04 09:47 54.550 54.090 31,163 57.040 46.710  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 79.890 -0.760 -0.94 09:46 80.580 79.800 28,565 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.630 -0.360 -0.39 09:47 93.020 92.580 27,282 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.090 -0.480 -0.74 09:47 64.540 64.070 26,758 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.850 -0.850 -1.02 09:46 83.460 82.760 25,951 84.370 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.450 -0.160 -0.37 09:46 43.640 43.360 25,880 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.420 -0.280 -0.74 09:47 37.950 37.360 24,364 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.780 -0.030 -0.10 09:47 28.850 28.600 24,203 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.800 -0.340 -0.57 09:46 60.080 59.740 23,331 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help