Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.740 0.030 0.81 10:52 3.840 3.740 2,217,670 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.400 0.140 0.81 10:53 17.550 17.260 2,076,054 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.560 0.340 1.68 10:53 20.680 20.170 1,717,768 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.270 0.920 2.17 10:53 43.300 42.420 1,149,234 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.520 0.470 1.27 10:53 37.520 37.120 916,453 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.980 0.440 3.03 10:53 15.060 14.610 887,210 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.300 0.180 1.62 10:53 11.340 11.190 877,449 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.895 0.495 1.07 10:53 47.030 46.480 858,857 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.070 0.220 3.21 10:53 7.090 6.920 703,463 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.350 0.760 1.45 10:53 53.400 52.620 693,426 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.780 0.040 1.07 10:53 3.800 3.750 680,107 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.950 0.010 0.08 10:52 13.090 12.870 675,193 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.340 0.060 0.42 10:53 14.490 14.220 590,886 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.040 0.810 1.87 10:53 44.500 43.830 524,405 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.520 0.220 0.30 10:53 74.570 74.330 502,935 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.930 -0.560 -0.83 10:53 67.950 66.060 484,471 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.960 0.950 1.53 10:53 63.050 59.930 472,541 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.125 0.255 1.98 10:52 13.140 12.920 460,178 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.110 0.770 1.59 10:53 49.210 48.390 425,746 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.510 0.550 0.56 10:53 99.590 99.010 408,824 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.700 0.280 0.39 10:52 71.880 71.490 382,103 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.440 0.820 1.56 10:53 53.480 52.700 351,840 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.550 2.540 2.33 10:53 111.570 109.590 331,606 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.560 0.470 2.13 10:53 22.600 22.030 310,048 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.610 0.030 0.24 10:53 12.730 12.600 279,403 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.860 0.650 1.44 10:53 45.870 45.190 272,714 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.910 0.220 0.72 10:53 31.090 30.760 263,505 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.920 0.480 0.99 10:53 49.170 48.520 260,586 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.300 0.160 1.06 10:53 15.350 14.960 258,372 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.950 0.810 1.84 10:53 44.960 44.120 255,680 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.980 0.300 0.29 10:53 104.130 103.650 230,901 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 32.490 0.360 1.12 10:53 33.060 32.350 210,102 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.500 0.500 1.19 10:53 42.500 42.020 191,316 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.420 0.700 0.60 10:53 116.470 115.700 191,242 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.790 0.330 0.84 10:52 39.810 39.100 170,335 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.030 0.160 0.81 10:52 20.080 19.770 169,364 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.320 0.330 0.54 10:52 61.410 61.020 159,885 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.010 0.120 0.52 10:53 23.120 22.905 149,654 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.270 0.270 0.44 10:53 61.305 61.015 149,071 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.370 0.850 1.56 10:53 55.380 54.740 144,370 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.120 0.370 1.49 10:53 25.150 24.780 142,198 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.520 0.200 0.33 10:52 61.750 61.440 128,893 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 39.260 0.400 1.03 10:53 39.270 38.880 127,926 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.280 0.390 1.45 10:53 27.290 26.940 113,733 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.460 0.700 0.89 10:53 79.970 78.980 111,017 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.640 0.740 1.85 10:53 40.680 40.030 97,980 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.390 0.560 0.66 10:53 85.620 84.730 96,610 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.920 2.330 0.89 10:53 267.220 261.000 90,946 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Saputo Inc. SAP-T 38.850 0.190 0.49 10:53 38.960 38.640 86,850 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.170 0.640 0.99 10:53 65.200 64.480 84,155 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help