Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.065 0.005 0.16 12:48 3.070 3.040 2,085,740 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.940 0.220 1.32 12:48 16.950 16.610 1,931,698 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.470 -0.080 -1.44 12:48 5.535 5.410 1,878,381 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.020 -0.160 -0.93 12:48 17.350 16.940 1,829,333 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.630 -0.500 -2.61 12:48 18.870 18.400 1,783,362 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 0.64 12:48 11.190 10.960 1,408,455 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.580 -0.300 -1.59 12:48 18.770 18.490 1,382,983 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 27.970 -0.630 -2.20 12:48 28.720 27.680 1,362,667 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.900 -0.160 -0.43 12:48 37.170 36.660 1,296,107 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.190 0.120 0.92 12:48 13.300 13.010 1,149,226 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.240 0.470 0.44 12:48 106.745 105.830 1,137,987 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.290 -0.120 -0.62 12:48 19.355 19.190 1,022,617 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.580 0.260 0.35 12:47 73.690 73.215 960,506 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 12:48 27.340 27.040 901,990 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.240 -0.640 -4.61 12:48 13.760 13.200 888,984 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.020 0.130 1.09 12:48 12.230 11.910 858,703 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.080 0.290 0.63 12:48 46.300 45.350 850,029 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.480 0.850 0.83 12:48 103.750 102.740 816,431 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 12:48 47.470 46.900 799,818 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.360 -0.100 -0.20 12:48 49.660 49.150 758,013 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.630 0.160 0.20 12:48 81.830 81.190 710,408 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 0.05 12:48 58.030 57.600 661,509 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.430 0.430 0.80 12:48 54.560 53.980 594,331 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.720 1.520 2.11 12:48 73.820 71.790 593,986 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 59.600 -0.120 -0.20 12:48 59.870 59.330 563,007 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.360 0.940 0.77 12:48 123.430 122.440 561,364 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.600 -0.140 -0.32 12:48 43.900 43.390 548,316 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.480 -0.460 -0.46 12:48 101.300 100.300 479,421 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 -0.010 -0.04 12:48 27.120 26.890 426,235 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.280 -0.820 -1.26 12:47 65.200 64.090 403,115 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.260 0.400 0.63 12:47 64.280 63.850 384,986 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.970 0.030 0.16 12:48 19.000 18.740 376,843 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.330 0.280 0.53 12:48 53.690 53.110 368,502 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.830 0.330 0.76 12:48 43.950 43.400 365,045 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.530 -0.040 -0.07 12:47 59.910 58.890 336,156 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.255 0.335 0.71 12:48 47.275 46.900 303,352 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.670 0.530 1.35 12:48 39.680 39.140 300,499 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.630 0.020 0.08 12:47 25.720 25.520 295,959 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.120 -0.500 -0.74 12:48 67.940 67.010 265,043 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.380 0.430 0.63 12:48 68.580 67.860 256,010 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.780 0.680 0.88 12:48 78.350 77.160 254,731 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.230 0.180 0.32 12:47 57.390 56.990 251,595 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.490 -0.150 -0.54 12:48 27.670 27.280 226,055 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.790 0.120 0.19 12:48 62.240 61.610 219,708 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.650 0.710 0.72 12:47 99.090 97.610 217,203 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.480 0.140 0.30 12:48 46.570 46.100 216,096 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.160 0.170 0.19 12:48 89.980 88.810 209,890 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.300 1.350 0.87 12:48 158.430 155.830 208,877 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.040 0.140 0.35 12:48 40.390 39.900 206,998 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.230 0.030 0.06 12:48 54.620 54.120 199,023 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help