Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 11.860 -0.080 -0.67 15:45 12.060 11.800 3,961,702 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.730 0.130 2.83 15:45 4.740 4.600 3,575,214 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.340 0.030 0.18 15:45 16.500 16.200 2,566,721 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.640 -0.830 -1.95 15:45 42.670 41.590 2,520,964 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.560 0.770 1.00 15:45 77.720 77.000 2,503,753 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.340 -0.400 -0.89 15:45 44.840 44.190 2,298,786 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.965 0.085 0.36 15:45 24.090 23.880 2,283,964 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.040 0.200 1.19 15:45 17.665 16.900 2,244,943 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.870 -0.100 -0.72 15:45 14.170 13.800 2,217,119 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.920 -0.040 -0.50 15:45 8.030 7.825 2,034,016 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.670 -0.040 -0.29 15:45 13.870 13.540 2,010,920 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.730 0.420 0.53 15:45 80.000 79.380 1,989,518 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.980 -0.610 -1.21 15:45 50.940 49.800 1,870,809 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.660 0.670 0.64 15:45 104.840 104.040 1,681,073 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.800 -0.530 -0.98 15:45 54.570 53.800 1,447,742 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.320 0.410 0.79 15:45 52.520 51.810 1,244,472 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.290 0.410 1.29 15:45 32.700 31.820 1,230,356 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.715 0.375 0.95 15:45 39.740 38.930 1,216,740 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.295 0.105 0.80 15:45 13.360 13.110 1,163,434 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.865 -0.035 -0.90 15:45 3.970 3.800 1,116,105 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.880 0.380 3.04 15:45 12.960 12.480 1,099,652 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.700 0.840 2.01 15:45 42.890 41.750 1,057,170 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.660 1.130 0.91 15:45 125.210 123.870 1,026,066 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 113.810 2.450 2.20 15:45 114.160 111.840 1,024,390 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.180 -0.640 -2.93 15:45 22.060 21.110 1,000,372 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.110 2.780 3.95 15:45 73.410 71.320 970,353 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 21.940 0.250 1.15 15:45 22.050 21.650 921,661 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.080 -0.190 -0.45 15:45 42.400 41.670 920,330 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.350 0.050 0.38 15:45 13.560 13.230 897,440 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.785 0.125 0.21 15:45 58.920 58.640 875,681 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.270 1.220 3.93 15:45 32.730 31.050 773,511 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.290 -0.030 -0.06 15:45 52.690 52.220 740,365 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.170 0.060 0.09 15:45 65.390 65.020 700,347 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.080 1.170 2.13 15:45 56.330 55.010 682,855 57.770 46.710  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 107.660 0.250 0.23 15:45 107.990 107.440 666,279 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.150 -0.210 -0.48 15:45 43.520 43.030 660,524 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.500 -0.280 -0.69 15:45 40.880 40.170 607,130 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.320 0.220 0.49 15:45 45.630 44.670 588,989 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.450 0.150 0.32 15:44 47.770 47.250 558,940 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.820 0.030 0.05 15:45 65.950 65.220 519,380 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.070 0.320 0.48 15:45 67.390 66.560 498,997 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.090 1.320 1.72 15:45 78.600 76.870 486,860 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.970 -0.200 -0.86 15:45 23.260 22.830 457,698 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 -0.660 -1.09 15:44 60.710 59.110 433,840 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.400 0.190 0.75 15:45 25.550 25.070 381,427 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.590 0.410 0.60 15:45 68.630 67.890 363,758 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.240 0.270 0.33 15:45 83.700 82.650 357,661 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.710 -0.250 -0.61 15:45 41.110 40.510 356,690 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 0.030 0.04 15:45 85.740 84.970 323,796 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 28.740 0.270 0.95 15:45 28.810 28.550 291,632 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help