Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BlackBerry Limited BB-T 14.250 -1.600 -10.09 14:40 16.100 14.000 6,023,459 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.030 0.200 1.56 14:40 13.110 12.660 3,641,382 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.560 0.130 1.38 14:39 9.620 9.410 3,030,436 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.220 -0.110 -2.06 14:40 5.320 5.210 2,884,296 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.070 1.430 3.35 14:40 44.530 43.130 2,553,983 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.260 0.160 0.30 14:41 54.120 53.020 2,318,680 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.810 0.270 1.63 14:40 17.100 16.790 2,310,655 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.050 -0.230 -0.54 14:40 42.430 41.920 1,526,920 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.180 0.340 1.37 14:40 25.200 24.970 1,370,219 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.010 0.740 0.97 14:41 77.300 76.930 1,360,217 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 77.040 0.300 0.39 14:40 77.470 77.030 1,292,094 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.410 0.180 0.89 14:40 20.730 20.120 1,182,919 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.380 0.940 0.94 14:41 101.500 100.710 1,077,846 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.490 -0.530 -0.91 14:40 58.500 57.470 1,011,465 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.040 0.81 14:39 5.030 4.930 982,575 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.280 1.64 14:40 17.460 17.140 944,679 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.560 -0.570 -1.62 14:40 35.400 34.525 921,836 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.580 -1.77 14:40 32.560 31.780 880,667 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.520 0.870 0.85 14:41 103.890 103.100 848,056 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.260 0.100 0.76 14:40 13.600 13.240 801,886 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.280 0.230 0.43 14:40 54.340 54.010 784,649 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.950 -0.400 -0.92 14:41 44.080 42.920 752,423 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.040 -0.220 -1.44 14:41 15.170 14.920 704,619 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.580 1.040 0.89 14:40 117.950 116.840 681,489 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 0.110 0.61 14:40 18.305 17.970 636,703 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.360 -1.130 -1.34 14:40 84.030 82.450 615,067 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.610 0.750 1.42 14:40 54.000 52.800 602,362 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.900 -0.420 -2.07 14:40 20.290 19.900 588,366 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.010 -0.520 -0.48 14:40 107.300 106.570 577,081 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 58.010 1.010 1.77 14:40 58.060 57.010 481,233 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.320 0.540 0.85 14:39 64.460 64.000 477,542 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 1.160 2.79 14:39 42.860 42.280 472,694 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.050 -0.040 -0.16 14:40 25.190 25.040 468,726 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 0.000 0.00 14:40 27.830 27.530 458,658 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.995 -0.445 -1.46 14:41 30.330 29.990 445,467 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.100 -0.480 -1.03 14:40 46.680 46.070 442,449 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 54.110 0.310 0.58 14:40 54.290 53.980 404,051 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.160 0.250 0.60 14:41 42.410 42.020 333,565 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.530 0.410 0.66 14:40 62.960 62.300 316,673 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.340 -0.350 -0.64 14:40 54.530 54.300 302,690 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.840 -0.620 -1.61 14:40 38.280 37.770 293,644 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.650 0.150 0.32 14:40 46.750 46.380 283,109 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.815 -0.265 -0.91 14:40 28.880 28.560 243,536 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.510 -0.300 -0.36 14:40 84.370 83.500 211,177 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.910 -0.200 -0.36 14:40 55.250 54.810 200,202 57.040 46.710  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 93.010 1.530 1.67 14:39 93.040 91.540 186,036 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.530 -0.440 -0.54 14:39 80.620 79.830 167,803 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.420 0.100 0.23 14:40 44.710 44.200 161,755 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.450 -0.500 -0.74 14:40 67.740 67.290 161,185 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.530 -0.420 -0.96 14:40 43.760 43.370 131,305 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help