Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 18.880 0.000 0.00 Jan 16 0.000 0.000 0 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.570 0.000 0.00 Jan 16 0.000 0.000 0 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 0.000 0.00 Jan 16 0.000 0.000 0 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.000 0.00 Jan 16 0.000 0.000 0 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.000 0.00 Jan 16 0.000 0.000 0 57.040 44.350  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.180 0.000 0.00 Jan 16 0.000 0.000 0 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.000 0.00 Jan 16 0.000 0.000 0 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.750 0.000 0.00 Jan 16 0.000 0.000 0 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.630 0.000 0.00 Jan 16 0.000 0.000 0 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.470 0.000 0.00 Jan 16 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 0.000 0.00 Jan 16 0.000 0.000 0 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.890 0.000 0.00 Jan 16 0.000 0.000 0 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.420 0.000 0.00 Jan 16 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 0.000 0.00 Jan 16 0.000 0.000 0 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.940 0.000 0.00 Jan 16 0.000 0.000 0 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.730 0.000 0.00 Jan 16 0.000 0.000 0 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.020 0.000 0.00 Jan 16 0.000 0.000 0 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 787.870 0.000 0.00 Jan 16 0.000 0.000 0 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.450 0.000 0.00 Jan 16 0.000 0.000 0 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 0.000 0.00 Jan 16 0.000 0.000 0 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.950 0.000 0.00 Jan 16 0.000 0.000 0 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.720 0.000 0.00 Jan 16 0.000 0.000 0 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.000 0.00 Jan 16 0.000 0.000 0 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.460 0.000 0.00 Jan 16 0.000 0.000 0 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.410 0.000 0.00 Jan 16 0.000 0.000 0 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.940 0.000 0.00 Jan 16 0.000 0.000 0 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.500 0.000 0.00 Jan 16 0.000 0.000 0 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 19.130 0.000 0.00 Jan 16 0.000 0.000 0 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.620 0.000 0.00 Jan 16 0.000 0.000 0 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.900 0.000 0.00 Jan 16 0.000 0.000 0 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.940 0.000 0.00 Jan 16 0.000 0.000 0 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.140 0.000 0.00 Jan 16 0.000 0.000 0 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.610 0.000 0.00 Jan 16 0.000 0.000 0 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.550 0.000 0.00 Jan 16 0.000 0.000 0 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 0.000 0.00 Jan 16 0.000 0.000 0 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.110 0.000 0.00 Jan 16 0.000 0.000 0 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.200 0.000 0.00 Jan 16 0.000 0.000 0 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.530 0.000 0.00 Jan 16 0.000 0.000 0 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.860 0.000 0.00 Jan 16 0.000 0.000 0 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.290 0.000 0.00 Jan 16 0.000 0.000 0 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.740 0.000 0.00 Jan 16 0.000 0.000 0 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.100 0.000 0.00 Jan 16 0.000 0.000 0 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.670 0.000 0.00 Jan 16 0.000 0.000 0 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 105.770 0.000 0.00 Jan 16 0.000 0.000 0 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.760 0.000 0.00 Jan 16 0.000 0.000 0 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 0.000 0.00 Jan 16 0.000 0.000 0 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 0.000 0.00 Jan 16 0.000 0.000 0 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.050 0.000 0.00 Jan 16 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.060 0.000 0.00 Jan 16 0.000 0.000 0 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 0.000 0.00 Jan 16 0.000 0.000 0 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help