Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.200 0.000 0.00 Sep 20 0.000 0.000 0 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.000 0.00 Sep 20 0.000 0.000 0 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.000 0.00 Sep 20 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 0.000 0.00 Sep 20 0.000 0.000 0 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.000 0.00 Sep 20 0.000 0.000 0 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.400 0.000 0.00 Sep 20 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.050 0.000 0.00 Sep 20 0.000 0.000 0 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.000 0.00 Sep 20 0.000 0.000 0 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 0.000 0.00 Sep 20 0.000 0.000 0 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 0.000 0.00 Sep 20 0.000 0.000 0 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.960 0.000 0.00 Sep 20 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 Sep 20 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 0.000 0.00 Sep 20 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.340 0.000 0.00 Sep 20 0.000 0.000 0 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.000 0.00 Sep 20 0.000 0.000 0 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.000 0.00 Sep 20 0.000 0.000 0 24.200 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.000 0.00 Sep 20 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.100 0.000 0.00 Sep 20 0.000 0.000 0 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 0.000 0.00 Sep 20 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 0.000 0.00 Sep 20 0.000 0.000 0 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.000 0.00 Sep 20 0.000 0.000 0 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.000 0.00 Sep 20 0.000 0.000 0 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 0.000 0.00 Sep 20 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.000 0.00 Sep 20 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.000 0.00 Sep 20 0.000 0.000 0 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.000 0.00 Sep 20 0.000 0.000 0 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.000 0.00 Sep 20 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.290 0.000 0.00 Sep 20 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 0.000 0.00 Sep 20 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 0.000 0.00 Sep 20 0.000 0.000 0 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.840 0.000 0.00 Sep 20 0.000 0.000 0 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.600 0.000 0.00 Sep 20 0.000 0.000 0 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.580 0.000 0.00 Sep 20 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.510 0.000 0.00 Sep 20 0.000 0.000 0 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 0.000 0.00 Sep 20 0.000 0.000 0 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.000 0.00 Sep 20 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 0.000 0.00 Sep 20 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.300 0.000 0.00 Sep 20 0.000 0.000 0 28.145 20.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.000 0.00 Sep 20 0.000 0.000 0 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.930 0.000 0.00 Sep 20 0.000 0.000 0 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.000 0.00 Sep 20 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.960 0.000 0.00 Sep 20 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.880 0.000 0.00 Sep 20 0.000 0.000 0 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.910 0.000 0.00 Sep 20 0.000 0.000 0 34.040 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 0.000 0.00 Sep 20 0.000 0.000 0 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.000 0.00 Sep 20 0.000 0.000 0 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 0.000 0.00 Sep 20 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.000 0.00 Sep 20 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 0.000 0.00 Sep 20 0.000 0.000 0 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help