Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 45.360 2.830 6.65 16:51 45.440 41.750 13,371,950 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Bombardier Inc. BBD.B-T 5.330 0.280 5.54 16:00 5.360 5.100 9,776,187 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.380 -0.040 -0.90 16:00 4.540 4.360 8,414,053 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.440 0.500 4.19 16:42 12.490 12.060 7,481,575 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.650 -0.070 -1.22 16:00 5.840 5.620 6,046,723 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 2.47 16:00 58.120 56.800 3,887,241 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 0.320 1.97 16:00 16.630 16.100 3,750,361 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.740 0.770 1.01 16:00 77.000 76.140 3,001,913 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 0.770 1.84 16:00 42.820 41.820 2,937,162 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 0.020 0.68 16:00 2.990 2.905 2,763,480 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.280 0.260 0.62 16:00 42.500 42.130 2,660,271 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.830 0.330 2.64 16:00 12.920 12.570 2,625,991 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.260 0.200 1.33 16:00 15.450 15.070 2,521,593 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.610 1.16 16:00 53.270 52.610 2,446,703 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 0.000 0.00 16:00 25.040 24.840 2,374,953 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.430 0.020 0.21 16:00 9.620 9.420 2,325,831 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.270 0.360 0.47 16:00 76.460 76.080 2,215,387 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.690 -0.010 -0.08 16:00 12.770 12.610 2,119,352 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.610 0.040 1.12 16:00 3.670 3.570 2,027,041 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.230 -0.150 -0.74 16:00 20.670 20.000 2,026,393 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 -0.010 -0.20 16:00 5.000 4.920 1,984,785 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.860 -0.070 -0.88 16:00 7.995 7.800 1,972,888 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 0.120 0.44 16:00 27.965 27.540 1,903,178 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.010 -0.050 -1.23 16:00 4.085 3.990 1,762,138 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 0.47 16:00 100.650 100.070 1,652,957 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.330 0.060 0.73 16:00 8.430 8.330 1,468,152 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.340 -0.200 -3.06 16:00 6.590 6.310 1,455,359 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 0.160 3.50 16:00 4.740 4.550 1,441,786 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 35.130 0.170 0.49 16:00 35.450 34.870 1,438,868 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.070 -0.020 -0.12 16:00 17.195 17.010 1,377,554 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.280 0.100 2.39 16:00 4.295 4.200 1,360,387 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.050 0.210 0.39 16:00 54.340 53.890 1,333,699 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.090 -0.130 -0.71 16:00 18.300 18.060 1,330,467 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.150 -0.110 -0.77 16:00 14.600 13.970 1,284,268 23.300 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.860 1.697 3.32 16:00 53.500 51.870 1,277,957 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.850 0.060 0.38 16:00 16.030 15.680 1,275,187 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 32.770 0.540 1.68 16:00 32.950 32.120 1,273,932 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 0.480 2.42 16:00 20.440 19.900 1,267,433 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.620 0.100 3.97 16:00 2.640 2.550 1,237,707 2.950 2.170  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.690 0.190 0.35 16:00 55.020 54.440 1,234,947 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.000 -5.880 -10.91 16:00 53.900 44.960 1,232,562 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.920 0.600 3.92 16:00 15.990 15.400 1,217,427 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.160 -0.120 -1.45 16:00 8.360 8.150 1,210,112 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.540 1.010 0.87 16:00 116.870 115.780 1,197,646 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 1.50 16:00 46.750 46.040 1,172,750 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.650 0.340 0.33 16:00 103.180 102.540 1,172,165 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.520 0.380 1.64 16:00 23.640 22.940 1,170,393 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.350 0.510 1.19 16:19 43.490 42.910 1,126,647 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.770 0.010 0.36 16:00 2.770 2.670 1,060,109 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help