Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 41.890 0.120 0.29 16:00 42.360 41.700 12,100,212 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.040 -0.060 -1.94 16:00 3.080 2.930 12,026,948 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.040 -7.41 16:00 0.540 0.495 11,756,185 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 1.89 16:00 8.090 7.930 9,605,487 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 5.87 16:00 22.360 20.650 8,664,352 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 -1.30 16:00 19.890 18.880 8,164,282 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.020 -0.730 -1.36 16:00 53.710 52.920 7,474,914 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.650 -0.080 -0.10 16:00 80.050 79.540 7,428,705 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 -0.040 -1.03 16:00 3.900 3.760 7,268,266 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.620 -0.100 -2.12 16:00 4.785 4.580 7,136,974 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 -3.31 16:00 3.920 3.740 7,016,273 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.280 -0.150 -6.17 16:00 2.390 2.240 7,004,289 5.340 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.030 0.13 16:00 24.120 23.860 6,788,469 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 2.17 16:00 13.630 13.290 6,745,143 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.000 0.420 0.54 16:00 78.140 77.680 6,562,088 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.280 0.150 3.63 16:00 4.310 4.050 6,475,481 13.440 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.520 -0.190 -1.39 16:00 13.730 13.200 6,273,884 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.460 0.050 0.11 16:00 44.820 44.180 6,195,847 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 0.170 1.43 16:00 12.170 11.870 6,119,644 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 -0.86 16:00 3.580 3.460 5,949,427 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 0.500 1.00 16:00 50.880 50.170 5,905,421 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 0.08 16:00 24.970 24.620 5,686,738 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 -1.90 16:00 3.210 2.970 5,360,205 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.020 -1.53 16:00 1.300 1.230 5,202,423 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.200 1.18 16:00 17.760 16.970 4,965,945 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.670 -0.230 -1.65 16:00 13.940 13.420 4,897,324 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 -0.44 16:00 104.840 104.070 4,872,111 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 0.010 0.06 16:00 16.480 16.210 4,542,878 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 -4.60 16:00 66.650 63.850 3,890,008 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 3.69 16:00 24.420 22.800 3,761,673 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 -3.03 16:00 3.330 3.190 3,409,877 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 0.88 16:00 13.810 13.440 3,409,869 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 -4.06 16:00 5.450 5.090 3,381,739 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.050 -0.100 -4.65 16:00 2.250 2.050 3,234,959 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 0.85 16:00 7.280 7.060 3,193,693 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 2.42 16:00 28.440 27.570 3,140,954 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 -0.030 -1.01 16:00 2.955 2.830 3,122,074 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 2.05 16:00 57.250 56.100 3,044,115 57.770 46.710  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.170 0.020 1.74 16:00 1.210 1.120 2,997,139 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.440 0.130 0.98 16:00 13.480 13.280 2,971,521 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 -0.15 16:00 6.970 6.620 2,791,155 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 -1.95 16:00 2.700 2.500 2,722,614 5.010 2.000  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 4.41 16:00 7.620 7.280 2,707,073 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 16:00 8.120 7.970 2,655,116 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 0.61 16:00 108.920 107.700 2,647,448 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 2.41 16:00 27.340 26.510 2,647,029 31.100 23.280  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.080 0.720 2.22 16:00 33.340 32.540 2,626,963 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 -0.290 -0.45 16:00 65.040 64.520 2,590,555 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.660 0.430 0.99 16:00 43.810 43.220 2,587,643 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 -2.35 16:00 8.090 7.860 2,534,322 9.530 7.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help