Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 47.580 2.220 4.89 12:14 47.930 44.700 7,605,154 45.440 7.730  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 12.940 0.500 4.02 12:13 13.000 12.330 4,891,738 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.260 -0.070 -1.31 12:13 5.350 5.210 3,765,343 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.100 -2.28 12:13 4.360 4.260 3,014,015 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.510 -0.140 -2.48 12:14 5.680 5.465 1,633,223 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.400 -0.430 -3.35 12:13 12.750 12.380 1,411,107 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.155 -0.385 -2.33 12:12 16.400 16.030 1,292,414 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.950 0.210 0.27 12:13 77.180 76.520 1,283,655 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.845 -0.325 -3.20 12:13 10.030 9.730 1,262,793 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.235 -0.405 -0.95 12:13 42.380 42.010 1,243,301 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.590 -0.140 -2.96 12:08 4.710 4.550 1,224,945 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.240 -0.190 -2.01 12:13 9.420 9.210 1,202,680 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.790 0.350 0.35 12:14 100.850 100.140 1,125,802 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.960 -0.130 -0.72 12:13 18.030 17.820 1,011,951 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.750 -0.530 -1.25 12:14 42.270 41.730 989,377 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.050 -0.110 -1.35 12:13 8.140 7.900 980,496 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.900 -0.040 -1.36 12:11 2.960 2.880 913,184 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.870 0.010 0.13 12:13 7.880 7.760 844,179 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.580 -0.520 -0.98 12:13 52.990 52.470 841,678 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.300 0.070 0.35 12:13 20.520 19.800 839,074 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.580 -0.270 -1.70 12:10 15.850 15.520 838,715 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.400 0.060 0.95 12:13 6.450 6.330 834,807 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.120 -0.160 -3.74 12:13 4.250 4.090 805,153 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.010 0.20 12:14 4.980 4.890 777,375 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.090 -0.190 -1.85 12:14 10.360 10.055 766,107 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.860 0.020 0.08 12:13 24.880 24.790 762,944 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.650 0.000 0.00 12:13 12.720 12.630 761,310 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.130 0.060 0.35 12:13 17.180 16.930 728,059 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.990 -0.020 -0.50 12:12 4.030 3.960 708,708 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.650 0.380 0.50 12:13 76.720 76.270 674,206 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.200 -0.820 -1.41 12:13 58.080 57.190 661,847 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 -0.180 -2.16 12:13 8.330 8.130 655,897 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 33.090 0.320 0.98 12:14 33.230 32.390 603,031 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.645 0.035 0.97 12:12 3.690 3.590 578,369 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.600 0.010 0.28 12:14 3.615 3.570 572,466 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.960 0.100 0.19 12:13 53.730 52.690 563,469 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.490 -0.010 -0.67 12:13 1.500 1.460 542,138 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 14.250 0.100 0.71 12:14 14.250 13.935 525,974 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.580 -0.550 -1.57 12:13 34.970 34.450 513,371 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.900 -0.180 -2.54 12:12 7.070 6.890 507,930 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.970 0.190 0.30 12:12 64.325 63.600 491,435 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.170 -0.080 -0.34 12:12 23.420 23.100 490,016 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.720 -0.770 -0.91 12:12 84.210 82.930 487,596 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.590 -0.350 -1.67 12:13 20.590 20.300 483,811 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.410 0.010 0.29 12:12 3.430 3.370 475,993 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.550 -0.140 -0.51 12:12 27.760 27.445 468,496 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.960 0.420 0.36 12:13 117.090 116.470 460,861 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.940 -0.320 -2.10 12:14 15.265 14.930 454,701 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.850 0.200 0.19 12:13 103.220 102.590 449,866 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 12:14 4.140 4.080 420,764 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help