Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Birchcliff Energy BIR-T 4.370 0.000 0.00 Sep 17 4.430 4.330 955,478 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.480 0.290 5.59 Sep 17 5.750 5.250 906,387 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.360 0.050 2.16 Sep 17 2.370 2.300 831,451 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.140 0.000 0.00 Sep 17 2.180 2.120 426,571 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.230 0.130 1.07 Sep 17 12.240 12.070 424,117 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.350 0.000 0.00 Sep 17 0.000 0.000 0 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.500 0.000 0.00 Sep 17 0.000 0.000 0 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.130 0.000 0.00 Sep 17 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.680 0.000 0.00 Sep 17 0.000 0.000 0 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.090 0.000 0.00 Sep 17 0.000 0.000 0 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.410 0.000 0.00 Sep 17 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.840 0.000 0.00 Sep 17 0.000 0.000 0 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.960 0.000 0.00 Sep 17 0.000 0.000 0 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 0.00 Sep 17 0.000 0.000 0 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 45.170 0.000 0.00 Sep 17 0.000 0.000 0 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.520 0.000 0.00 Sep 17 0.000 0.000 0 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.770 0.000 0.00 Sep 17 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.490 0.000 0.00 Sep 17 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.020 0.000 0.00 Sep 17 0.000 0.000 0 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 23.650 0.000 0.00 Sep 17 0.000 0.000 0 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.000 0.000 0.00 Sep 17 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.420 0.000 0.00 Sep 17 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.510 0.000 0.00 Sep 17 0.000 0.000 0 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.200 0.000 0.00 Sep 17 0.000 0.000 0 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.570 0.000 0.00 Sep 17 0.000 0.000 0 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.910 0.000 0.00 Sep 17 0.000 0.000 0 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.720 0.000 0.00 Sep 17 0.000 0.000 0 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.600 0.000 0.00 Sep 17 0.000 0.000 0 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.690 0.000 0.00 Sep 17 0.000 0.000 0 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.770 0.000 0.00 Sep 17 0.000 0.000 0 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.400 0.000 0.00 Sep 17 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.540 0.000 0.00 Sep 17 0.000 0.000 0 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.810 0.000 0.00 Sep 17 0.000 0.000 0 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.830 0.000 0.00 Sep 17 0.000 0.000 0 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.100 0.000 0.00 Sep 17 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.400 0.000 0.00 Sep 17 0.000 0.000 0 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.530 0.000 0.00 Sep 17 0.000 0.000 0 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.910 0.000 0.00 Sep 17 0.000 0.000 0 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.630 0.000 0.00 Sep 17 0.000 0.000 0 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.250 0.000 0.00 Sep 17 0.000 0.000 0 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.990 0.000 0.00 Sep 17 0.000 0.000 0 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.230 0.000 0.00 Sep 17 0.000 0.000 0 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330 0.000 0.00 Sep 17 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650 0.000 0.00 Sep 17 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.580 0.000 0.00 Sep 17 0.000 0.000 0 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 Sep 17 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.740 0.000 0.00 Sep 17 0.000 0.000 0 34.040 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.060 0.000 0.00 Sep 17 0.000 0.000 0 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.560 0.000 0.00 Sep 17 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.000 0.00 Sep 17 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help