Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.630 0.020 3.28 16:00 0.690 0.580 30,331,178 2.020 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.140 -0.240 -1.94 16:15 12.430 12.130 12,929,441 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.860 -0.030 -0.61 16:00 4.920 4.860 12,776,126 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 -0.050 -1.01 16:00 4.920 4.805 10,702,130 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 -0.75 16:15 76.130 75.570 10,165,453 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.240 -0.450 -1.05 16:00 42.900 42.180 9,172,806 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.920 0.050 0.20 16:00 24.970 24.730 8,888,005 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.900 -0.350 -2.03 16:00 17.180 16.750 8,243,751 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.680 -0.460 -0.88 16:15 52.140 51.550 8,000,321 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 -2.05 16:15 41.900 40.780 7,382,529 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.050 -0.550 -3.31 16:00 16.580 15.790 7,353,936 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.460 0.100 2.98 16:00 3.460 3.320 7,127,354 4.690 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 0.41 16:00 100.500 99.560 6,911,809 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 16:00 76.230 75.710 6,778,956 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.450 -0.290 -1.55 16:00 18.780 18.290 6,165,717 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 -5.03 16:15 5.350 5.030 5,174,933 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.190 0.190 1.19 16:00 16.270 15.810 5,026,202 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.430 -2.000 -5.34 16:15 36.900 34.870 4,709,194 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.910 -0.090 -3.00 16:00 3.010 2.855 4,540,880 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.070 -0.880 -4.01 16:00 21.650 20.620 4,423,441 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.520 -0.260 -2.66 16:00 9.790 9.460 4,325,014 11.840 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.390 0.080 0.15 16:00 54.410 54.010 4,243,188 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.740 0.080 0.29 16:00 27.985 27.640 4,199,555 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.990 0.150 0.15 16:00 102.210 101.420 4,148,534 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 0.14 16:15 110.350 108.480 4,096,511 109.940 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.240 -0.110 -1.32 16:00 8.310 8.150 3,679,555 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.240 -0.010 -0.02 16:00 45.460 44.740 3,419,398 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.040 -1.17 16:00 3.400 3.350 3,380,645 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.940 0.170 0.86 16:00 20.000 19.480 3,219,476 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.290 -0.270 -1.10 16:00 24.600 24.250 3,193,974 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.610 -0.240 -1.51 16:00 15.800 15.290 3,170,909 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.910 -0.220 -5.33 16:00 4.050 3.890 3,170,408 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.760 0.040 0.07 16:00 55.170 54.550 3,110,576 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.500 0.900 2.22 16:00 41.640 40.550 3,098,781 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.040 0.58 16:15 7.090 6.800 3,075,986 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.540 -0.060 -0.63 16:00 9.580 9.140 3,000,781 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.390 0.850 2.21 16:00 39.440 38.520 2,880,293 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.960 0.450 2.31 16:00 20.000 19.495 2,853,114 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 -0.050 -1.33 16:00 3.770 3.680 2,781,779 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.460 0.230 0.50 16:00 46.520 46.060 2,770,560 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 -1.72 16:15 4.650 4.420 2,754,283 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.630 0.090 0.78 16:22 11.730 11.380 2,717,953 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 0.57 16:00 55.250 54.020 2,692,014 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.160 0.000 0.00 16:00 29.400 28.920 2,616,789 29.160 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.610 0.190 1.53 16:00 12.610 12.405 2,614,521 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 0.47 16:00 86.640 85.080 2,572,377 86.630 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help