Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.480 -0.620 -12.16 13:16 4.850 4.330 18,234,812 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.660 -0.620 -9.87 13:16 6.290 5.590 11,000,859 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.150 0.290 5.97 13:16 5.190 4.850 10,192,889 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.440 0.300 2.47 13:16 12.515 12.090 3,381,595 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 39.990 0.600 1.52 13:16 40.360 38.970 2,571,238 44.000 7.410  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.340 1.490 2.72 13:16 56.410 54.850 1,512,610 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.460 0.410 2.55 13:16 16.530 16.010 1,504,109 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.140 1.010 2.46 13:16 42.200 41.030 1,449,799 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.690 0.060 0.52 13:16 11.810 11.440 1,438,151 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.630 0.950 1.84 13:16 52.780 51.560 1,435,349 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.580 0.060 0.63 13:16 9.690 9.505 1,421,958 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 0.400 0.53 13:16 76.220 75.420 1,385,304 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.450 0.210 0.50 13:16 42.550 42.050 1,170,003 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.020 0.040 0.05 13:16 76.160 75.760 1,137,391 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.330 0.020 0.24 13:16 8.410 8.305 1,125,202 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.470 -3.000 -8.46 13:16 33.630 32.300 1,098,483 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.910 -0.010 -0.04 13:16 25.000 24.800 897,477 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 84.070 6.060 7.77 13:15 87.540 79.160 867,962 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.490 0.030 0.87 13:16 3.510 3.420 820,960 4.380 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.980 0.150 5.30 13:16 2.980 2.790 818,518 5.050 2.500  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T 21.230 0.160 0.76 13:15 21.290 20.680 811,013 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.900 -0.010 -0.34 13:12 2.940 2.890 806,394 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.300 -0.130 -0.37 13:15 35.590 34.760 781,332 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.260 0.080 1.91 13:13 4.310 4.160 748,986 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.245 0.005 0.06 13:16 8.280 8.160 724,937 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 0.000 0.00 13:15 4.950 4.860 710,604 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.960 0.060 0.36 13:16 16.980 16.810 684,845 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.130 -0.130 -0.13 13:16 100.580 99.700 669,741 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.290 0.160 7.51 13:16 2.310 2.140 656,501 2.940 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.305 -0.115 -0.86 13:16 13.470 13.170 648,240 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.080 0.840 1.86 13:16 46.090 45.080 641,586 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.960 0.050 1.28 13:16 3.970 3.900 622,175 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.160 -0.030 -0.19 13:16 16.180 15.920 615,439 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.645 0.015 2.38 13:16 0.670 0.630 596,539 1.970 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.100 0.110 0.11 13:15 102.580 101.290 564,989 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 6.580 -0.080 -1.20 13:14 6.700 6.570 564,738 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.660 0.120 1.26 13:16 9.700 9.430 530,433 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.630 -0.110 -0.40 13:12 27.795 27.600 526,415 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.530 0.010 0.66 13:03 1.540 1.520 506,822 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 -0.070 -1.53 13:15 4.600 4.500 505,350 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.095 0.515 1.45 13:16 36.140 35.560 475,070 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.385 0.015 0.45 13:14 3.390 3.360 471,451 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.540 0.090 0.49 13:15 18.565 18.300 457,883 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.920 0.780 0.91 13:16 86.960 85.110 455,999 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.010 -0.380 -0.70 13:14 54.450 54.000 447,194 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 13:16 4.800 4.600 443,050 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.570 0.380 2.50 13:16 15.600 15.160 442,584 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.690 0.230 2.20 13:15 10.710 10.430 424,701 24.250 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.840 0.650 1.50 13:16 43.990 42.980 421,204 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.920 -0.270 -1.16 13:16 23.210 22.850 402,826 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help