Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.280 -1.520 -7.31 16:00 21.580 18.570 18,205,287 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.460 -3.870 -5.75 16:28 72.000 59.700 11,693,336 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.580 -0.070 -1.92 16:00 3.690 3.570 9,207,370 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.600 0.080 1.77 16:00 4.610 4.500 8,572,653 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.050 -0.86 16:00 5.800 5.760 4,992,459 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.940 0.300 2.58 16:00 12.040 11.580 4,671,662 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.730 3.15 16:00 23.970 23.070 4,576,086 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 3.900 0.000 0.00 16:00 3.990 3.870 3,957,125 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.840 0.700 4.34 16:00 17.030 16.240 2,978,277 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.590 -0.740 -1.44 16:59 51.430 50.590 2,968,402 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.100 0.73 16:00 13.960 13.670 2,887,710 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.890 0.200 5.42 16:00 4.020 3.760 2,802,504 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.800 -0.050 -1.30 16:00 3.880 3.760 2,787,130 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 3.86 16:00 7.650 7.250 2,705,254 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.310 -0.370 -0.46 16:00 79.750 79.210 2,564,654 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 6.820 0.180 2.71 16:00 6.960 6.650 2,476,980 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.720 -0.660 -2.95 16:00 22.310 21.570 2,446,738 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.470 -0.030 -0.07 16:00 42.680 42.110 2,414,703 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.120 -0.150 -6.61 16:00 2.240 2.100 2,388,301 2.950 2.220  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T 16.310 0.100 0.62 16:00 16.450 16.070 2,342,730 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.740 -0.110 -0.25 16:53 44.830 44.270 2,316,593 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.960 0.100 1.27 16:00 8.090 7.810 2,243,581 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.510 0.040 1.62 16:00 2.630 2.460 2,211,057 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.970 0.170 1.23 16:00 14.170 13.880 2,210,885 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 4.86 16:00 6.540 6.280 2,155,744 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.170 0.22 16:00 77.090 76.310 2,141,692 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 30.960 0.660 2.18 16:00 31.050 30.250 2,135,619 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.030 0.92 16:15 3.355 3.280 2,081,441 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.330 -0.340 -0.62 16:00 54.700 54.050 2,038,473 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 0.110 9.82 16:15 1.250 1.110 2,024,245 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.270 2.07 16:00 13.530 12.960 1,964,578 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.320 1.020 1.99 16:25 52.655 51.020 1,851,458 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.910 -0.720 -1.37 16:15 52.570 51.830 1,827,617 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.500 -0.070 -0.56 16:15 12.640 12.500 1,759,087 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.900 0.020 0.69 16:00 2.940 2.880 1,741,026 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 2.37 16:00 24.620 23.180 1,676,842 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 58.660 -0.550 -0.93 16:15 59.210 58.500 1,666,997 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 2.830 -0.010 -0.35 16:00 2.910 2.830 1,642,009 4.520 2.760  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 103.990 0.040 0.04 16:15 104.220 103.790 1,624,676 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.190 -0.120 -0.90 16:00 13.330 13.100 1,614,094 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.880 0.250 0.79 16:00 32.520 31.790 1,612,947 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.440 0.050 3.60 16:15 1.450 1.380 1,611,514 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 2.970 0.030 1.02 16:00 3.060 2.910 1,473,103 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.560 0.010 0.39 16:15 2.680 2.560 1,449,596 5.010 2.000  Stock today  Chart Company Snapshot Recent News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.070 0.170 3.47 16:00 5.155 4.930 1,396,382 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 -0.94 16:00 13.780 13.540 1,369,624 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.690 0.230 1.07 16:00 21.840 21.190 1,364,828 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 16:00 8.170 7.900 1,319,900 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.530 0.330 0.27 16:00 124.000 123.000 1,264,679 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help