Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.130 -0.010 -0.32 16:00 3.140 3.110 6,647,874 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.590 -0.200 -1.85 16:00 10.670 10.340 5,090,009 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.790 -0.250 -1.92 16:00 12.970 12.650 4,634,833 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.45 16:00 4.710 4.370 4,448,777 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.480 0.260 0.96 16:00 27.600 27.160 3,887,581 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.08 16:00 3.390 3.160 3,542,590 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 0.43 16:00 74.410 73.800 3,534,065 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.250 -0.020 -0.38 16:00 5.320 5.240 3,454,268 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.220 -0.810 -1.72 16:00 47.020 46.030 3,449,478 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.020 -0.49 16:00 4.090 3.950 3,447,447 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 0.260 1.56 16:00 16.930 16.490 3,252,553 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 1.41 16:33 38.150 37.120 3,182,306 44.000 6.580  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 0.76 16:00 107.970 107.050 3,120,837 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 1.28 16:28 22.420 21.840 2,989,071 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.990 0.280 1.58 16:30 18.040 17.850 2,988,058 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 3.85 16:00 31.730 30.430 2,986,687 31.290 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.85 16:26 4.060 3.850 2,911,356 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 0.42 16:00 82.260 81.760 2,837,505 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.030 0.17 16:00 18.230 17.830 2,745,760 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 -0.130 -0.26 16:00 49.450 49.010 2,697,241 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.630 0.120 0.73 16:00 16.690 16.350 2,669,420 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 16:00 3.830 3.770 2,617,789 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.910 0.140 0.79 16:00 17.970 17.580 2,596,981 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.180 -3.14 16:00 5.740 5.320 2,482,155 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.030 0.23 16:00 13.380 12.770 2,428,649 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 1.43 16:00 37.090 36.200 2,424,542 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.180 0.130 0.29 16:00 45.270 44.650 2,300,174 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 -0.41 16:00 19.360 18.890 2,294,633 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.360 0.050 1.16 16:00 4.370 4.200 2,216,276 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 0.45 16:00 58.260 57.790 2,019,273 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 2.41 16:00 3.440 3.340 1,956,065 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 16:00 60.220 59.680 1,946,667 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 0.69 16:00 104.910 103.960 1,936,051 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 0.12 16:15 8.090 8.080 1,866,355 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 1.01 16:00 101.050 99.990 1,848,384 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.920 -0.500 -1.82 16:00 27.380 26.240 1,826,599 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 -1.64 16:00 18.770 18.270 1,826,122 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 0.19 16:00 122.760 122.160 1,769,941 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 0.33 16:00 27.090 26.900 1,655,472 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 0.220 1.83 16:00 12.380 11.660 1,543,438 30.440 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.810 -0.010 -0.11 16:00 8.920 8.810 1,535,290 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.050 0.060 0.50 16:00 12.060 11.830 1,534,946 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 0.97 16:00 4.210 4.160 1,492,527 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 16:00 55.200 54.210 1,438,192 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 1.07 16:00 65.360 64.440 1,395,582 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.280 0.120 1.47 16:00 8.390 7.960 1,161,095 14.100 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 -0.22 16:40 13.820 13.700 1,128,560 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.750 -0.020 -0.05 16:00 43.890 43.560 1,118,811 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help