Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 12.700 -0.260 -2.01 16:00 13.290 12.680 7,368,838 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.730 0.240 2.29 16:28 10.950 10.630 7,078,306 14.420 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.790 0.080 1.70 16:15 4.900 4.720 6,742,661 4.790 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.070 0.060 0.37 16:00 16.300 15.860 6,411,699 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.330 0.060 1.83 16:00 3.430 3.260 5,502,999 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 1.09 16:00 46.070 45.140 4,242,242 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.940 0.020 0.51 16:00 3.970 3.855 3,961,938 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.250 -0.350 -1.14 16:57 30.620 29.640 3,397,906 44.000 6.580  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 40.490 -1.310 -3.13 16:00 41.980 40.360 3,175,263 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 -0.91 16:00 6.730 6.440 2,993,150 6.910 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.670 -0.010 -0.15 16:00 6.800 6.640 2,811,933 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.570 -0.040 -0.08 16:15 49.000 48.440 2,791,415 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.700 0.010 0.27 16:00 3.740 3.610 2,752,936 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.150 0.000 0.00 16:00 4.300 4.080 2,752,315 6.260 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.000 -0.140 -1.26 16:00 11.200 10.770 2,639,826 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.500 -0.470 -0.67 16:00 70.140 69.370 2,471,486 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 7.240 -0.120 -1.63 16:00 7.550 7.210 2,347,984 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.380 0.000 0.00 16:00 8.570 8.300 2,320,716 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.240 -0.820 -1.46 16:15 56.395 54.960 2,232,828 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 -1.50 16:15 53.910 53.020 2,212,461 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.000 -0.010 -0.25 16:15 4.050 3.970 2,102,704 4.035 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 -1.47 16:00 9.540 9.280 1,999,296 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.770 0.130 0.55 16:00 23.880 23.620 1,976,276 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.150 -3.46 16:00 4.390 4.160 1,974,806 7.680 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.720 0.130 0.70 16:00 18.850 18.290 1,901,368 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.080 -0.080 -1.92 16:00 4.340 4.060 1,806,677 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.240 0.090 0.50 16:00 18.280 18.065 1,634,104 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.890 0.150 0.90 16:00 16.910 16.610 1,603,992 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.760 0.010 0.15 16:00 7.040 6.680 1,544,477 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.600 0.350 2.03 16:00 17.950 17.260 1,505,505 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 96.630 -0.370 -0.38 16:00 97.300 96.510 1,494,839 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.960 -0.290 -1.90 16:15 15.590 14.900 1,494,259 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.730 -0.290 -0.85 16:15 34.290 33.690 1,486,133 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.730 0.020 0.08 16:00 24.420 23.550 1,424,899 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.530 -1.060 -2.49 16:15 42.620 41.490 1,419,038 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.510 0.070 0.48 16:00 14.910 14.455 1,412,391 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.950 0.710 1.24 16:00 58.110 57.040 1,382,712 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.390 -0.410 -0.53 16:15 76.910 76.065 1,322,265 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.590 -0.020 -0.77 16:15 2.660 2.550 1,318,039 4.985 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.620 0.800 2.23 16:00 36.770 35.760 1,281,337 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.050 -1.44 16:00 3.490 3.370 1,269,536 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.440 -0.180 -1.32 16:15 13.620 13.320 1,209,727 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.880 -0.060 -1.21 16:00 4.940 4.840 1,208,650 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 0.33 16:15 96.800 95.750 1,192,921 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.750 0.010 0.27 16:00 3.800 3.720 1,192,549 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.520 -0.260 -1.31 16:00 19.940 19.470 1,182,603 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.290 -0.310 -1.17 16:00 26.640 26.240 1,124,322 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help