Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 243.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Volume - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of October 19, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Aphria Inc.	APH-T	18.300	-1.150	-5.91	16:00	20.060	17.780	12,206,909	24.750	6.310
Manulife Financial	MFC-T	20.860	0.640	3.17	16:00	21.030	20.170	7,650,683	27.770	19.630
Bombardier Inc.	BBD.B-T	3.640	-0.070	-1.89	16:00	3.840	3.630	7,284,946	5.580	2.600
Baytex Energy Corp.	BTE-T	2.990	0.170	6.03	16:00	3.000	2.860	5,504,240	6.230	2.820
Canopy Growth Corp.	WEED-T	61.300	-2.640	-4.13	16:15	66.990	59.610	5,218,328	76.680	11.710
Barrick Gold Corp.	ABX-T	17.290	0.030	0.17	16:16	17.550	17.230	4,543,228	20.505	12.540
Enbridge Inc.	ENB-T	42.880	0.530	1.25	16:00	43.370	42.420	3,967,804	51.790	37.360
Kinross Gold	K-T	3.830	0.090	2.41	16:00	3.860	3.750	3,792,525	5.900	3.420
MEG Energy Corp.	MEG-T	10.920	0.070	0.65	16:00	10.980	10.830	3,552,177	11.700	4.280
Suncor Energy	SU-T	46.850	0.450	0.97	16:00	47.050	46.480	3,263,883	55.470	40.490
EnCana Corp.	ECA-T	14.710	0.170	1.17	16:00	15.060	14.610	3,108,967	18.540	12.370
Trican Well Service	TCW-T	1.910	-0.030	-1.55	16:00	1.990	1.900	2,955,478	5.340	1.900
Canadian Natural Resources	CNQ-T	37.170	0.120	0.32	16:16	37.610	37.120	2,892,816	49.080	36.470
TD Bank	TD-T	74.040	-0.260	-0.35	16:00	74.630	73.930	2,882,086	80.050	69.210
Crescent Point Energy	CPG-T	6.920	0.070	1.02	16:00	7.100	6.890	2,759,503	11.810	6.660
First Quantum Minerals	FM-T	12.780	-0.160	-1.24	16:16	13.090	12.630	2,758,809	23.050	12.920
Cenovus Energy	CVE-T	11.150	0.030	0.27	16:00	11.350	11.120	2,750,588	14.840	9.025
Lundin Mining	LUN-T	5.410	-0.060	-1.10	16:00	5.550	5.410	2,717,397	10.220	5.460
Element Fleet Management	EFN-T	8.140	0.070	0.87	16:00	8.190	8.000	2,528,822	11.030	3.210
Goldcorp Inc.	G-T	14.270	-0.010	-0.07	16:00	14.490	14.220	2,439,341	19.320	12.740
Yamana Gold Inc.	YRI-T	3.470	-0.050	-1.42	16:16	3.570	3.450	2,431,772	4.685	3.030
TransCanada Corp.	TRP-T	53.430	0.810	1.54	16:00	53.900	52.700	2,397,094	65.180	50.280
Enerplus Corp.	ERF-T	14.090	0.200	1.44	16:00	14.290	13.990	2,354,596	18.040	10.550
Royal Bank of Canada	RY-T	99.000	0.040	0.04	16:00	99.690	98.900	1,998,184	108.520	96.000
BCE Inc.	BCE-T	53.450	0.860	1.64	16:00	53.530	52.620	1,995,148	62.900	50.720
B2Gold	BTO-T	3.440	0.040	1.18	16:00	3.460	3.380	1,956,895	4.060	2.770
Corus Entertainment	CJR.B-T	4.880	0.280	6.09	16:00	5.040	4.770	1,920,478	13.065	3.620
Teck Resources	TECK.B-T	30.610	-0.080	-0.26	16:16	31.090	30.500	1,807,854	39.080	25.890
Bank of Nova Scotia	BNS-T	71.170	-0.250	-0.35	16:00	71.880	71.100	1,682,453	85.500	70.985
Sun Life Financial Inc.	SLF-T	49.340	1.000	2.07	16:00	49.530	48.390	1,664,801	56.090	47.550
Magna International	MG-T	62.310	0.300	0.48	16:00	63.390	59.930	1,633,092	87.125	61.000
ARC Resources Ltd.	ARX-T	13.220	0.350	2.72	16:00	13.340	12.920	1,570,428	18.340	11.880
Imperial Oil	IMO-T	43.810	0.580	1.34	16:15	44.500	43.750	1,548,689	44.910	33.430
Iamgold Corp.	IMG-T	5.210	0.060	1.17	16:00	5.320	5.150	1,503,827	8.200	4.650
New Gold	NGD-T	1.010	0.010	1.00	16:00	1.040	1.010	1,490,712	4.760	0.970
Canadian National Railway	CNR-T	111.100	2.090	1.92	16:00	112.410	109.590	1,472,325	118.620	90.840
Algonquin Power & Utilities	AQN-T	13.280	0.080	0.61	16:00	13.410	13.220	1,454,334	14.400	12.180
OceanaGold	OGC-T	3.990	0.090	2.31	16:00	4.010	3.900	1,408,219	4.190	2.920
Air Canada	AC-T	24.190	-0.220	-0.90	16:00	24.700	23.980	1,408,050	29.110	20.330
BlackBerry Limited	BB-T	12.220	-0.360	-2.86	16:16	12.730	12.220	1,381,578	18.135	11.920
Rogers Communications	RCI.B-T	66.820	-0.670	-0.99	16:00	67.950	66.060	1,369,263	70.080	55.630
Pembina Pipeline Corp.	PPL-T	44.830	0.690	1.56	16:00	45.170	44.120	1,367,534	47.840	37.600
Quebecor Inc.	QBR.B-T	26.570	-0.120	-0.45	16:16	26.930	26.560	1,328,149	28.700	22.880
Tourmaline Oil	TOU-T	19.940	0.440	2.26	16:00	20.150	19.570	1,321,641	27.260	17.780
AltaGas Ltd.	ALA-T	21.240	0.740	3.61	16:00	21.530	20.540	1,263,704	30.060	20.270
Whitecap Resources	WCP-T	6.840	0.010	0.15	16:00	6.970	6.830	1,261,800	10.355	6.780
Hudbay Minerals	HBM-T	5.670	-0.150	-2.58	16:00	5.880	5.650	1,246,765	12.650	5.440
CAP REIT	CAR.UN-T	45.800	0.090	0.20	16:00	46.000	45.560	1,236,333	49.450	34.010
Crew Energy Inc.	CR-T	1.430	0.000	0.00	16:00	1.520	1.420	1,232,172	4.610	1.370
Western Forest Products	WEF-T	1.870	-0.020	-1.06	16:00	1.920	1.840	1,221,503	2.950	1.790

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information