Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.130 -0.010 -0.32 Jan 19 3.140 3.110 6,647,874 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.590 -0.200 -1.85 Jan 19 10.670 10.340 5,090,009 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.790 -0.250 -1.92 Jan 19 12.970 12.650 4,634,833 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.45 Jan 19 4.710 4.370 4,448,777 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.480 0.260 0.96 Jan 19 27.600 27.160 3,887,581 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.08 Jan 19 3.390 3.160 3,542,590 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 0.43 Jan 19 74.410 73.800 3,534,065 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.250 -0.020 -0.38 Jan 19 5.320 5.240 3,454,268 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.220 -0.810 -1.72 Jan 19 47.020 46.030 3,449,478 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.070 -0.020 -0.49 Jan 19 4.090 3.950 3,447,447 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 0.260 1.56 Jan 19 16.930 16.490 3,252,553 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 1.41 Jan 19 38.150 37.120 3,182,306 44.000 6.580  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 0.76 Jan 19 107.970 107.050 3,120,837 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.190 0.280 1.28 Jan 19 22.420 21.840 2,989,071 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.990 0.280 1.58 Jan 19 18.040 17.850 2,988,058 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 3.85 Jan 19 31.730 30.430 2,986,687 31.290 17.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 4.050 0.150 3.85 Jan 19 4.060 3.850 2,911,356 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 0.42 Jan 19 82.260 81.760 2,837,505 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.030 0.17 Jan 19 18.230 17.830 2,745,760 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 -0.130 -0.26 Jan 19 49.450 49.010 2,697,241 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 16.630 0.120 0.73 Jan 19 16.690 16.350 2,669,420 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 Jan 19 3.830 3.770 2,617,789 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.910 0.140 0.79 Jan 19 17.970 17.580 2,596,981 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.180 -3.14 Jan 19 5.740 5.320 2,482,155 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.030 0.23 Jan 19 13.380 12.770 2,428,649 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 1.43 Jan 19 37.090 36.200 2,424,542 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.180 0.130 0.29 Jan 19 45.270 44.650 2,300,174 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 -0.41 Jan 19 19.360 18.890 2,294,633 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.360 0.050 1.16 Jan 19 4.370 4.200 2,216,276 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 0.45 Jan 19 58.260 57.790 2,019,273 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 2.41 Jan 19 3.440 3.340 1,956,065 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 Jan 19 60.220 59.680 1,946,667 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 0.69 Jan 19 104.910 103.960 1,936,051 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.090 0.010 0.12 Jan 19 8.090 8.080 1,866,355 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 1.01 Jan 19 101.050 99.990 1,848,384 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.920 -0.500 -1.82 Jan 19 27.380 26.240 1,826,599 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 -1.64 Jan 19 18.770 18.270 1,826,122 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 0.19 Jan 19 122.760 122.160 1,769,941 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 0.33 Jan 19 27.090 26.900 1,655,472 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 Jan 19 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 0.220 1.83 Jan 19 12.380 11.660 1,543,438 30.440 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.810 -0.010 -0.11 Jan 19 8.920 8.810 1,535,290 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.050 0.060 0.50 Jan 19 12.060 11.830 1,534,946 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 0.97 Jan 19 4.210 4.160 1,492,527 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 Jan 19 55.200 54.210 1,438,192 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 1.07 Jan 19 65.360 64.440 1,395,582 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 11.750 0.280 2.44 Jan 19 11.750 11.000 1,386,316 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.280 0.120 1.47 Jan 19 8.390 7.960 1,161,095 14.100 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 -0.030 -0.22 Jan 19 13.820 13.700 1,128,560 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.750 -0.020 -0.05 Jan 19 43.890 43.560 1,118,811 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help