Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Composite

Symbol 1 to 50 of 249.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Volume - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of April 19, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Cenovus Energy	CVE-T	12.700	-0.260	-2.01	16:00	13.290	12.680	7,368,838	14.650	8.890
Crescent Point Energy	CPG-T	10.730	0.240	2.29	16:28	10.950	10.630	7,078,306	14.420	8.080
Baytex Energy Corp.	BTE-T	4.790	0.080	1.70	16:15	4.900	4.720	6,742,661	4.790	2.760
EnCana Corp.	ECA-T	16.070	0.060	0.37	16:00	16.300	15.860	6,411,699	17.940	10.540
Trican Well Service	TCW-T	3.330	0.060	1.83	16:00	3.430	3.260	5,502,999	5.340	2.770
Canadian Natural Resources	CNQ-T	45.610	0.490	1.09	16:00	46.070	45.140	4,242,242	47.000	35.900
Bombardier Inc.	BBD.B-T	3.940	0.020	0.51	16:00	3.970	3.855	3,961,938	4.160	1.960
Whitecap Resources	WCP-T	9.300	0.120	1.31	16:00	9.500	9.210	3,472,512	10.260	7.400
Canopy Growth Corp.	WEED-T	30.250	-0.350	-1.14	16:57	30.620	29.640	3,397,906	44.000	6.580
Enbridge Inc.	ENB-T	40.490	-1.310	-3.13	16:00	41.980	40.360	3,175,263	57.750	38.020
MEG Energy Corp.	MEG-T	6.510	-0.060	-0.91	16:00	6.730	6.440	2,993,150	6.910	3.280
Spartan Energy	SPE-T	6.670	-0.010	-0.15	16:00	6.800	6.640	2,811,933	7.800	5.030
Suncor Energy	SU-T	48.570	-0.040	-0.08	16:15	49.000	48.440	2,791,415	48.880	36.090
B2Gold	BTO-T	3.700	0.010	0.27	16:00	3.740	3.610	2,752,936	4.060	2.960
Precision Drilling	PD-T	4.150	0.000	0.00	16:00	4.300	4.080	2,752,315	6.260	2.890
Element Fleet Management	EFN-T	5.200	0.200	4.00	16:00	5.280	4.990	2,692,715	12.460	3.210
Aphria Inc.	APH-T	11.000	-0.140	-1.26	16:00	11.200	10.770	2,639,826	24.750	4.550
TD Bank	TD-T	69.500	-0.470	-0.67	16:00	70.140	69.370	2,471,486	76.650	61.500
TORC Oil & Gas Ltd.	TOG-T	7.240	-0.120	-1.63	16:00	7.550	7.210	2,347,984	7.910	4.430
Lundin Mining	LUN-T	8.380	0.000	0.00	16:00	8.570	8.300	2,320,716	10.220	6.620
TransCanada Corp.	TRP-T	55.240	-0.820	-1.46	16:15	56.395	54.960	2,232,828	65.180	50.280
BCE Inc.	BCE-T	53.080	-0.810	-1.50	16:15	53.910	53.020	2,212,461	63.000	53.710
Gran Tierra Energy	GTE-T	4.000	-0.010	-0.25	16:15	4.050	3.970	2,102,704	4.035	2.410
Hudbay Minerals	HBM-T	9.400	-0.140	-1.47	16:00	9.540	9.280	1,999,296	12.650	6.130
Manulife Financial	MFC-T	23.770	0.130	0.55	16:00	23.880	23.620	1,976,276	27.770	22.620
Birchcliff Energy	BIR-T	4.180	-0.150	-3.46	16:00	4.390	4.160	1,974,806	7.680	2.900
First Quantum Minerals	FM-T	18.720	0.130	0.70	16:00	18.850	18.290	1,901,368	22.000	9.690
Advantage Oil & Gas	AAV-T	4.080	-0.080	-1.92	16:00	4.340	4.060	1,806,677	9.240	3.480
Goldcorp Inc.	G-T	18.240	0.090	0.50	16:00	18.280	18.065	1,634,104	20.580	15.000
Barrick Gold Corp.	ABX-T	16.890	0.150	0.90	16:00	16.910	16.610	1,603,992	26.560	14.260
Raging River Exploration	RRX-T	6.760	0.010	0.15	16:00	7.040	6.680	1,544,477	8.890	5.515
Seven Generations Energy	VII-T	17.600	0.350	2.03	16:00	17.950	17.260	1,505,505	27.080	13.620
Royal Bank of Canada	RY-T	96.630	-0.370	-0.38	16:00	97.300	96.510	1,494,839	108.520	90.130
Enerplus Corp.	ERF-T	14.960	-0.290	-1.90	16:15	15.590	14.900	1,494,259	15.890	8.970
Teck Resources	TECK.B-T	33.730	-0.290	-0.85	16:15	34.290	33.690	1,486,133	38.890	19.270
Tourmaline Oil	TOU-T	23.730	0.020	0.08	16:00	24.420	23.550	1,424,899	29.110	17.780
Pembina Pipeline Corp.	PPL-T	41.530	-1.060	-2.49	16:15	42.620	41.490	1,419,038	46.170	37.600
ARC Resources Ltd.	ARX-T	14.510	0.070	0.48	16:00	14.910	14.455	1,412,391	19.090	11.880
Rogers Communications	RCI.B-T	57.950	0.710	1.24	16:00	58.110	57.040	1,382,712	70.080	55.630
Ivanhoe Mines	IVN-T	2.830	0.060	2.17	16:15	2.860	2.760	1,326,366	5.210	2.510
Bank of Nova Scotia	BNS-T	76.390	-0.410	-0.53	16:15	76.910	76.065	1,322,265	85.500	73.310
Crew Energy Inc.	CR-T	2.590	-0.020	-0.77	16:15	2.660	2.550	1,318,039	4.985	1.370
The Stars Group Inc.	TSGI-T	36.620	0.800	2.23	16:00	36.770	35.760	1,281,337	38.430	19.560
Nevsun Resources	NSU-T	3.420	-0.050	-1.44	16:00	3.490	3.370	1,269,536	3.570	2.490
BlackBerry Limited	BB-T	13.440	-0.180	-1.32	16:15	13.620	13.320	1,209,727	18.135	10.660
Kinross Gold	K-T	4.880	-0.060	-1.21	16:00	4.940	4.840	1,208,650	6.290	4.440
Canadian National Railway	CNR-T	96.480	0.320	0.33	16:15	96.800	95.750	1,192,921	108.640	90.840
Yamana Gold Inc.	YRI-T	3.750	0.010	0.27	16:00	3.800	3.720	1,192,549	4.685	2.840
Husky Energy	HSE-T	19.520	-0.260	-1.31	16:00	19.940	19.470	1,182,603	19.850	13.390
Shaw Communications	SJR.B-T	26.290	-0.310	-1.17	16:00	26.640	26.240	1,124,322	30.440	23.900

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information