Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Crescent Point Energy CPG-T 10.350 -0.440 -4.08 10:08 10.610 10.340 1,376,159 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.460 0.500 1.35 10:08 38.150 37.120 975,779 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Aphria Inc. APH-T 22.050 0.140 0.64 10:08 22.420 21.840 925,769 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.340 -0.400 -6.97 10:08 5.740 5.320 882,976 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.800 0.020 0.53 10:08 3.830 3.770 798,858 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.980 -0.110 -2.69 10:09 4.030 3.950 723,435 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.135 -0.005 -0.16 10:08 3.140 3.110 675,326 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.880 -0.020 -0.51 10:08 3.900 3.850 574,510 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.840 -0.200 -1.53 10:08 12.970 12.800 563,893 19.700 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 -0.090 -0.54 10:08 16.700 16.490 526,258 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.050 0.290 0.39 10:08 74.180 73.800 497,378 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.485 -0.005 -0.11 10:09 4.485 4.370 494,426 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.420 0.100 3.01 10:07 3.420 3.370 485,963 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.460 -0.050 -0.30 10:08 16.690 16.350 440,473 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.560 0.650 0.61 10:08 107.670 107.050 434,154 107.180 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.250 -0.060 -1.39 10:08 4.330 4.200 428,551 9.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.580 0.110 0.96 10:08 11.610 11.000 392,843 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.275 0.005 0.09 10:08 5.320 5.250 391,898 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.190 -0.060 -1.85 10:08 3.270 3.160 380,625 8.880 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.540 -0.490 -1.04 10:08 47.020 46.540 379,437 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.890 0.180 1.02 10:09 18.040 17.850 370,105 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.040 0.160 0.89 10:08 18.230 18.010 367,931 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.150 -0.070 -0.97 10:08 7.210 7.060 336,050 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.690 -0.730 -2.66 10:09 27.380 26.520 333,732 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.220 -0.080 -0.41 10:08 19.290 18.890 320,175 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.830 0.180 0.22 10:08 82.060 81.760 303,876 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.450 0.180 0.50 10:09 36.870 36.200 303,394 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 19.900 -0.560 -2.74 10:08 20.320 19.650 303,090 32.060 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.730 -0.050 -0.36 10:08 13.820 13.730 294,355 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.175 0.035 0.85 10:09 4.210 4.160 293,427 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.710 -0.320 -2.66 10:08 11.920 11.660 291,426 30.440 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.970 0.170 0.29 10:08 57.990 57.790 289,596 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.070 -0.16 10:08 45.270 44.830 289,068 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.420 0.200 0.73 10:07 27.425 27.160 285,405 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 104.530 0.810 0.78 10:08 104.830 103.960 260,563 104.380 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.850 0.040 1.05 10:08 3.870 3.840 251,002 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.420 -0.100 -3.97 10:09 2.530 2.410 246,732 6.330 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.170 -0.210 -0.43 10:08 49.450 49.160 237,624 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.860 0.090 0.51 10:08 17.970 17.720 236,384 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.790 0.400 0.62 10:08 64.950 64.440 224,513 64.470 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.000 -0.270 -2.03 10:09 13.250 12.960 224,440 21.830 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.860 -0.040 -0.19 10:07 20.940 20.850 221,293 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.670 0.000 0.00 10:08 1.690 1.660 219,206 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.750 0.120 1.57 10:08 7.820 7.690 211,470 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.990 -0.140 -1.96 10:08 7.050 6.960 206,032 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.020 0.030 0.25 10:08 12.060 11.830 205,636 17.490 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.120 0.090 2.23 10:07 4.130 4.060 202,208 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.760 -1.140 -1.54 10:08 73.400 72.410 197,346 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.030 -0.130 -1.59 10:07 8.160 8.010 190,586 14.100 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 17.750 1.010 6.03 10:08 17.800 16.840 187,491 18.600 15.170  Stock today  Chart Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help