Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cenovus Energy CVE-T 12.280 -0.420 -3.31 16:00 12.710 12.200 6,236,334 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.000 0.060 1.52 16:22 4.030 3.930 5,464,374 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.770 -0.720 -1.78 16:00 40.710 39.770 5,129,580 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 0.060 0.56 16:00 10.790 10.530 4,363,998 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.230 0.160 1.00 16:00 16.250 15.710 3,598,260 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.990 0.220 0.93 16:40 24.130 23.810 3,585,843 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 10.600 -0.400 -3.64 16:34 11.200 10.580 3,444,427 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 30.010 -0.240 -0.79 16:00 30.880 29.890 3,025,071 44.000 6.580  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.340 3.390 5.85 16:00 61.520 60.240 2,889,611 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 -1.38 16:00 45.500 44.550 2,708,799 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.230 0.47 16:00 48.910 48.390 2,527,758 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.760 -0.130 -0.77 16:19 16.870 16.570 2,527,301 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.610 -0.090 -2.43 16:00 3.650 3.600 2,507,989 4.060 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.370 0.70 16:00 53.895 53.000 2,318,154 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.560 0.040 1.14 16:00 3.580 3.500 2,212,160 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.020 -0.180 -3.46 16:00 5.230 4.960 2,114,819 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 0.110 1.31 16:00 8.560 8.380 2,010,480 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 0.00 16:00 18.340 18.090 1,981,318 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 16:00 4.170 4.050 1,846,658 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.840 0.120 0.64 16:00 19.070 18.710 1,578,451 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.100 -0.050 -1.20 16:00 4.150 4.040 1,489,352 6.200 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.240 0.000 0.00 16:15 1.250 1.200 1,474,298 5.130 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 0.53 16:00 3.775 3.680 1,459,328 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.280 0.650 0.67 16:00 97.550 96.810 1,434,887 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.190 -0.140 -4.20 16:00 3.320 3.160 1,406,956 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 14.930 -0.030 -0.20 16:00 15.050 14.730 1,361,561 15.890 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.990 0.260 0.77 16:19 34.080 33.580 1,345,080 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.590 -0.170 -2.51 16:00 6.710 6.570 1,320,837 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.430 0.010 0.29 16:00 3.500 3.370 1,313,649 3.570 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.050 1.02 16:00 4.940 4.810 1,267,116 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.990 -0.010 -0.25 16:00 4.000 3.950 1,254,196 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.830 0.040 0.29 16:00 13.960 13.750 1,189,481 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 0.000 0.00 16:00 6.560 6.350 1,182,061 6.890 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.310 0.070 0.13 16:00 55.600 54.770 1,180,579 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.500 -3.45 16:00 14.480 13.930 1,167,801 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.140 0.020 0.64 16:00 3.190 3.060 1,164,828 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 -0.16 16:00 12.640 12.525 1,154,070 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.480 0.060 0.45 16:19 13.580 13.260 1,144,391 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.060 -0.010 -0.14 16:00 7.090 6.910 1,118,566 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.620 0.330 1.26 16:00 26.700 26.270 1,058,225 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.350 -0.150 -0.14 16:00 110.990 110.220 1,049,050 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 0.74 16:19 13.635 13.400 1,039,625 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 -0.460 -2.36 16:00 19.500 18.970 1,010,358 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help