Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.010 0.090 1.83 16:00 5.070 4.740 9,480,910 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.740 1.720 3.82 16:00 46.930 45.750 4,901,182 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.690 -1.430 -7.48 16:00 18.500 17.560 4,279,045 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.680 -0.060 -1.60 16:00 3.720 3.580 3,833,698 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.410 3.040 5.39 16:00 59.510 57.040 3,379,466 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.750 -0.400 -4.37 16:00 9.280 8.740 3,345,173 11.510 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.640 -0.020 -0.21 16:00 9.820 9.600 3,186,681 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 33.710 -1.270 -3.63 16:00 35.300 33.570 3,156,066 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.110 0.450 0.84 16:00 54.300 53.390 3,150,650 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 46.620 -0.310 -0.66 16:00 47.310 46.520 3,053,188 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.730 0.570 4.33 16:00 13.870 13.080 3,021,976 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.920 -0.100 -3.31 16:57 3.060 2.900 2,776,514 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.860 -0.180 -2.56 16:00 6.910 6.750 2,629,751 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.190 0.160 0.94 16:00 17.290 16.980 2,586,236 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.160 -1.17 16:00 13.930 13.510 2,526,351 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 13.350 -0.350 -2.55 16:00 13.860 13.210 2,492,875 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.810 -0.090 -1.84 16:00 4.950 4.810 2,465,233 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.730 -0.520 -4.62 16:00 11.320 10.730 2,428,342 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 3.48 16:00 13.170 12.630 2,328,874 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.870 -0.140 -0.58 16:00 24.180 23.820 2,172,153 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.280 -0.040 -0.93 16:00 4.400 4.260 2,084,883 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.990 0.130 0.48 16:00 27.130 26.900 2,080,513 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.710 0.070 0.40 16:00 17.950 17.410 2,075,476 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.320 0.280 0.37 16:00 76.380 75.950 2,056,552 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 0.060 1.25 16:00 4.915 4.720 2,006,046 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.370 -0.090 -0.55 16:00 16.640 16.200 1,945,717 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 -0.110 -1.22 16:00 9.070 8.860 1,888,165 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.060 -0.040 -0.06 16:00 68.000 64.610 1,851,580 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 7.200 -0.310 -4.13 16:00 7.380 7.130 1,715,629 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.75 16:00 4.210 3.910 1,478,833 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.080 -0.880 -2.67 16:00 32.390 31.800 1,436,436 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 1.62 16:00 46.430 45.590 1,435,922 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.170 -1.340 -5.47 16:00 24.520 23.140 1,430,431 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.770 0.020 0.26 16:00 7.920 7.630 1,324,110 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.940 -0.140 -2.76 16:00 5.070 4.870 1,323,797 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.660 -0.270 -0.26 16:00 104.320 103.530 1,305,913 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.180 -0.160 -0.72 16:00 22.400 21.790 1,290,819 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 -0.080 -3.04 16:00 2.650 2.550 1,286,312 5.050 2.500  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.170 0.180 0.24 16:00 76.330 75.900 1,196,518 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.990 0.350 0.82 16:00 43.110 42.630 1,190,544 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.460 0.130 0.53 16:00 24.630 24.290 1,183,327 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.060 1.57 16:00 3.870 3.750 1,180,788 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 1.08 16:00 29.660 27.710 1,178,831 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.040 1.06 16:00 3.840 3.720 1,175,546 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.690 -0.060 -0.11 16:00 55.850 55.260 1,165,731 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.750 -0.010 -0.17 16:00 5.870 5.720 1,164,255 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.500 0.030 1.21 16:00 2.590 2.440 1,147,225 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.040 1.20 16:00 3.390 3.280 1,135,689 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.400 -0.090 -0.09 16:00 101.770 101.310 1,086,761 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 0.89 16:00 28.350 28.060 1,067,407 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help