Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 18.300 -1.150 -5.91 16:00 20.060 17.780 12,206,909 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 0.640 3.17 16:00 21.030 20.170 7,650,683 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.640 -0.070 -1.89 16:00 3.840 3.630 7,284,946 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 16:00 3.000 2.860 5,504,240 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 -4.13 16:15 66.990 59.610 5,218,328 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 0.17 16:16 17.550 17.230 4,543,228 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.880 0.530 1.25 16:00 43.370 42.420 3,967,804 51.790 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 2.41 16:00 3.860 3.750 3,792,525 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 0.65 16:00 10.980 10.830 3,552,177 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 0.450 0.97 16:00 47.050 46.480 3,263,883 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.710 0.170 1.17 16:00 15.060 14.610 3,108,967 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.910 -0.030 -1.55 16:00 1.990 1.900 2,955,478 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 0.32 16:16 37.610 37.120 2,892,816 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.040 -0.260 -0.35 16:00 74.630 73.930 2,882,086 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 0.070 1.02 16:00 7.100 6.890 2,759,503 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 -1.24 16:16 13.090 12.630 2,758,809 23.050 12.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.150 0.030 0.27 16:00 11.350 11.120 2,750,588 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -0.060 -1.10 16:00 5.550 5.410 2,717,397 10.220 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 0.87 16:00 8.190 8.000 2,528,822 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.270 -0.010 -0.07 16:00 14.490 14.220 2,439,341 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 -1.42 16:16 3.570 3.450 2,431,772 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 1.54 16:00 53.900 52.700 2,397,094 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 0.200 1.44 16:00 14.290 13.990 2,354,596 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.000 0.040 0.04 16:00 99.690 98.900 1,998,184 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 1.64 16:00 53.530 52.620 1,995,148 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 1.18 16:00 3.460 3.380 1,956,895 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 6.09 16:00 5.040 4.770 1,920,478 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 30.610 -0.080 -0.26 16:16 31.090 30.500 1,807,854 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 -0.35 16:00 71.880 71.100 1,682,453 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 49.340 1.000 2.07 16:00 49.530 48.390 1,664,801 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 0.48 16:00 63.390 59.930 1,633,092 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.350 2.72 16:00 13.340 12.920 1,570,428 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 1.34 16:15 44.500 43.750 1,548,689 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 0.060 1.17 16:00 5.320 5.150 1,503,827 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.010 0.010 1.00 16:00 1.040 1.010 1,490,712 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 1.92 16:00 112.410 109.590 1,472,325 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 0.61 16:00 13.410 13.220 1,454,334 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 0.090 2.31 16:00 4.010 3.900 1,408,219 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 -0.90 16:00 24.700 23.980 1,408,050 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -0.360 -2.86 16:16 12.730 12.220 1,381,578 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 -0.99 16:00 67.950 66.060 1,369,263 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.830 0.690 1.56 16:00 45.170 44.120 1,367,534 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 -0.45 16:16 26.930 26.560 1,328,149 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 0.440 2.26 16:00 20.150 19.570 1,321,641 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 3.61 16:00 21.530 20.540 1,263,704 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 0.15 16:00 6.970 6.830 1,261,800 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 -2.58 16:00 5.880 5.650 1,246,765 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 0.20 16:00 46.000 45.560 1,236,333 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 -1.06 16:00 1.920 1.840 1,221,503 2.950 1.790  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help