Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.140 0.060 1.95 16:00 3.150 3.050 9,933,879 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.960 -0.650 -1.73 16:28 37.400 35.620 6,510,587 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Lundin Mining LUN-T 8.820 -0.290 -3.18 16:00 9.100 8.800 5,135,013 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.470 -1.030 -8.24 16:00 12.220 11.440 4,102,743 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.780 -0.110 -2.83 16:00 3.930 3.780 4,082,092 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.760 0.280 0.38 16:00 73.760 73.510 4,073,899 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.900 0.120 3.17 16:00 3.910 3.700 4,019,715 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.910 -0.140 -0.63 16:50 22.180 21.260 3,542,560 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.250 -0.150 -4.41 16:00 3.360 3.230 3,531,238 8.880 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.090 -0.070 -1.68 16:00 4.230 4.050 3,406,923 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 29.900 -0.750 -2.45 16:00 30.640 29.450 3,390,228 54.810 30.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.880 -0.410 -2.24 16:00 18.500 17.830 3,367,861 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.710 -0.460 -2.53 16:00 18.350 17.700 3,303,326 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 8.890 -0.150 -1.66 16:00 9.050 8.825 3,264,274 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.320 0.140 4.40 16:00 3.365 3.210 3,034,221 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 17.770 -1.290 -6.77 16:00 18.510 17.580 3,011,249 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.270 -0.160 -2.95 16:00 5.430 5.260 3,010,737 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 -0.300 -2.71 16:00 11.090 10.750 3,009,776 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.510 -0.490 -2.88 16:00 16.970 16.460 2,870,966 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.220 0.050 0.18 16:00 27.450 27.160 2,822,394 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 -0.12 16:00 8.090 8.080 2,810,407 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.910 0.630 0.59 16:00 107.180 106.320 2,507,180 106.745 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.380 -0.090 -0.18 16:00 49.680 49.050 2,469,100 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.490 -0.340 -2.46 16:00 13.870 13.475 2,445,883 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.030 -0.310 -0.65 16:00 47.530 46.950 2,434,961 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.630 -0.250 -1.48 16:00 16.890 16.610 2,413,056 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.310 -0.180 -4.01 16:00 4.480 4.240 2,402,446 9.290 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.040 -0.210 -1.58 16:00 13.250 13.010 2,329,421 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.270 -0.800 -2.16 16:00 37.130 36.150 2,265,855 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.050 -0.870 -1.89 16:00 45.930 44.900 2,197,539 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.490 0.040 0.90 16:00 4.550 4.370 2,170,279 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.140 -0.100 -2.36 16:00 4.280 4.130 2,162,480 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.840 0.020 0.03 16:00 60.190 59.575 2,088,598 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.870 -0.100 -2.52 16:00 4.010 3.850 1,955,380 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.030 -0.260 -2.12 16:00 12.380 11.970 1,925,860 30.520 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.420 -0.830 -2.94 16:00 28.250 26.880 1,902,886 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.720 0.400 0.39 16:00 104.380 103.520 1,859,271 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.650 0.050 0.06 16:00 82.000 81.430 1,820,632 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.990 0.030 0.03 16:00 100.470 99.380 1,682,160 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.300 -0.180 -0.92 16:00 19.600 19.180 1,600,897 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.520 -0.210 -7.69 16:00 2.710 2.510 1,470,151 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.710 -0.120 -2.06 16:00 5.960 5.645 1,428,356 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.950 0.190 0.43 16:00 44.040 43.480 1,405,966 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 0.03 16:00 57.950 57.720 1,373,120 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.670 -0.020 -1.18 16:00 1.710 1.650 1,283,393 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.630 -0.030 -0.39 16:00 7.810 7.610 1,212,351 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.240 -0.360 -0.66 16:00 54.830 54.200 1,210,835 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.270 -0.250 -1.85 16:00 13.630 13.250 1,187,617 21.860 13.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help