Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 18.690 -1.210 -6.08 16:28 20.960 18.300 15,476,169 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 4.020 0.030 0.75 16:00 4.020 3.910 6,206,153 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 20.060 0.150 0.75 16:21 20.060 19.630 4,765,603 27.770 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.090 -0.020 -0.64 16:00 3.200 3.080 4,502,068 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.390 0.380 3.45 16:00 11.415 11.010 3,965,332 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 -0.030 -0.80 16:15 3.810 3.680 3,506,834 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.970 0.580 1.55 16:00 38.105 37.310 3,480,363 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.660 -0.180 -0.38 16:49 48.010 47.300 3,277,903 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490 0.050 1.45 16:00 3.500 3.410 3,144,233 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.250 1.270 3.03 16:00 43.390 41.910 3,129,946 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.040 1.04 16:00 3.930 3.790 3,030,950 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.710 0.180 1.71 16:00 10.810 10.460 2,813,077 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.520 -0.030 -1.18 16:00 2.520 2.275 2,781,590 4.520 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.890 -0.070 -1.17 16:00 6.010 5.840 2,645,219 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 1.13 16:00 74.900 74.010 2,600,041 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.000 -0.060 -0.43 16:00 14.290 13.830 2,507,853 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.680 -0.010 -0.07 16:00 14.840 14.600 2,403,492 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.830 0.730 1.03 16:00 71.830 70.985 2,366,812 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.000 0.00 16:00 2.170 2.000 2,336,527 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.960 -0.110 -0.78 16:00 14.220 13.690 2,280,978 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.660 1.260 1.28 16:00 99.660 98.430 2,218,127 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.690 0.020 0.35 16:00 5.725 5.690 2,040,702 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.670 0.170 3.78 16:00 4.700 4.480 2,019,872 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.550 0.060 12.24 16:00 0.590 0.520 2,005,425 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 51.950 0.350 0.68 16:00 52.190 51.440 1,992,803 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.890 0.050 2.72 16:00 1.890 1.810 1,953,451 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.220 -0.030 -0.48 16:00 6.260 6.080 1,908,607 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 0.000 0.00 16:00 7.480 7.330 1,872,029 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.060 -1.17 16:15 5.180 4.915 1,830,003 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.110 0.100 1.43 16:00 7.140 6.980 1,813,450 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.440 -0.040 -1.15 16:15 3.520 3.365 1,752,011 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 22.790 1.940 9.30 16:00 23.000 22.075 1,705,036 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 4.00 16:00 25.550 24.230 1,647,634 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.860 0.720 1.75 16:00 41.900 41.230 1,628,782 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.980 0.450 1.03 16:19 44.690 43.800 1,463,358 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 1.54 16:00 60.220 59.230 1,426,922 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.140 -0.67 16:00 21.100 20.605 1,399,030 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.490 0.770 2.51 16:00 31.510 30.480 1,391,936 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.410 0.440 2.20 16:15 20.430 19.730 1,351,226 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.960 1.800 1.63 16:00 112.040 109.640 1,347,133 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.790 0.360 0.70 16:00 51.790 51.150 1,231,094 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.540 0.460 1.18 16:00 39.590 38.670 1,224,782 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.980 0.170 3.53 16:00 5.020 4.770 1,209,689 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.280 0.270 1.80 16:00 15.440 14.970 1,203,328 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.120 0.550 1.23 16:15 45.195 44.410 1,199,237 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.090 1.020 1,199,156 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.760 0.310 6.97 16:00 4.935 4.380 1,186,290 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.770 0.870 1.38 16:00 63.870 63.140 1,182,583 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help