Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.210 -0.200 -3.70 16:00 5.430 5.180 6,817,624 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.250 -5.52 16:00 4.440 4.235 4,690,037 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 -4.02 16:00 37.720 35.470 4,333,754 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.900 -0.850 -7.23 16:00 11.720 10.880 3,670,466 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.650 -0.260 -1.87 16:00 13.800 13.440 3,143,185 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.030 -0.030 -0.50 16:00 6.070 5.750 3,079,945 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.670 -3.84 16:00 17.210 16.670 2,959,231 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.770 -0.670 -6.42 16:00 10.240 9.600 2,747,603 11.510 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.770 -1.050 -21.78 16:00 4.700 3.650 2,716,196 5.510 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.910 -0.270 -2.65 16:00 10.050 9.800 2,683,946 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 23.810 -0.530 -2.18 16:00 24.300 23.750 2,636,134 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.170 -1.030 -1.87 16:00 54.930 53.750 2,533,630 55.350 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 0.000 0.00 16:00 3.880 3.810 2,181,685 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.700 -0.890 -1.83 16:00 48.130 47.440 2,136,947 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.990 -0.160 -5.08 16:00 3.090 2.980 2,038,355 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.850 0.140 3.77 16:00 3.900 3.635 1,845,869 4.520 3.400  Stock today  Chart Company Snapshot Recent News
ProMetic Life Sciences PLI-T 0.730 -0.070 -8.75 16:00 0.800 0.710 1,816,730 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.520 0.69 16:00 76.065 75.420 1,749,616 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 -0.020 -0.27 16:00 7.510 7.380 1,748,863 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.290 0.060 1.86 16:00 3.290 3.220 1,737,546 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.480 -0.380 -0.81 16:00 46.680 46.180 1,721,952 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.780 -0.050 -1.04 16:00 4.780 4.640 1,593,222 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.710 -0.150 -0.80 16:00 18.970 18.360 1,442,532 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.740 0.060 0.25 16:00 23.785 23.600 1,426,609 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.390 0.380 0.84 16:00 45.760 45.090 1,388,217 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.040 0.07 16:00 56.120 55.800 1,356,598 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 -0.310 -5.14 16:00 5.930 5.650 1,297,736 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.680 -0.140 -3.66 16:00 3.830 3.670 1,293,272 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.970 -0.480 -1.48 16:00 32.210 31.610 1,265,149 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.240 0.070 0.37 16:00 19.280 19.150 1,239,621 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.090 0.140 0.18 16:00 76.190 75.890 1,215,352 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.000 0.00 16:00 1.440 1.400 1,212,006 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.760 0.010 0.27 16:00 3.840 3.730 1,180,029 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.900 -0.120 -1.50 16:00 8.080 7.860 1,117,849 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.940 0.480 0.47 16:00 102.140 101.290 1,106,082 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.080 -0.630 -1.35 16:00 46.560 45.960 1,100,531 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.600 0.020 0.78 16:00 2.605 2.550 1,074,565 2.950 2.360  Stock today  Chart Company Snapshot News
Barrick Gold Corp. ABX-T 16.850 -0.130 -0.77 16:00 17.010 16.810 1,072,148 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 -0.020 -0.40 16:00 4.965 4.890 1,055,963 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.730 -0.530 -3.07 16:00 17.000 16.600 1,033,948 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.600 -0.180 -3.77 16:00 4.710 4.560 1,027,196 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 16:00 55.150 54.660 1,003,228 57.040 46.710  Stock today  Chart Company Snapshot News
CI Financial CIX-T 23.990 0.040 0.17 16:00 24.010 23.800 982,739 30.230 22.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.570 -0.060 -2.28 16:00 2.640 2.560 941,726 5.160 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 -0.08 16:00 63.480 62.620 929,028 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.000 -0.250 -0.99 16:00 25.250 24.990 927,374 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.190 -0.070 -3.10 16:00 2.220 2.150 889,086 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.490 0.310 0.45 16:00 69.630 69.070 863,889 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.030 -0.100 -1.95 16:00 5.110 4.930 862,320 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.330 -0.460 -1.03 16:25 44.710 44.140 854,467 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help