Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.140 -0.760 -3.82 14:53 20.960 18.300 13,749,861 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 70.640 -3.110 -4.22 14:53 76.680 66.310 7,714,865 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.120 0.010 0.32 14:52 3.200 3.080 3,411,699 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 -0.010 -0.25 14:52 4.015 3.910 3,204,577 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 19.960 0.050 0.25 14:53 20.020 19.630 3,039,912 27.770 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.040 -1.07 14:52 3.810 3.680 2,803,678 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 0.010 0.29 14:53 3.500 3.410 2,666,092 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.290 0.280 2.54 14:53 11.320 11.010 2,509,581 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.380 -0.140 -0.85 14:53 16.730 16.260 2,299,480 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.970 0.580 1.55 14:52 38.105 37.310 2,193,640 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.480 -0.070 -2.75 14:52 2.495 2.275 2,011,778 4.520 2.480  Stock today  Chart Company Snapshot Recent News
Enbridge Inc. ENB-T 43.320 1.340 3.19 14:52 43.330 41.910 2,009,976 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.440 -0.400 -0.84 14:53 48.010 47.385 1,911,845 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.860 -0.100 -1.68 14:51 6.010 5.840 1,839,558 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.100 -0.020 -0.94 14:51 2.170 2.000 1,834,375 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.630 0.530 0.75 14:52 71.720 70.985 1,642,839 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.885 0.045 2.45 14:52 1.890 1.810 1,613,063 2.950 1.790  Stock today  Chart Company Snapshot News
Goldcorp Inc. G-T 13.820 -0.250 -1.78 14:52 14.220 13.690 1,530,867 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 4.980 -0.130 -2.54 14:53 5.180 4.915 1,482,472 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.730 0.670 0.90 14:53 74.860 74.010 1,482,270 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.340 -0.050 -0.68 14:52 7.480 7.330 1,474,271 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.060 0.050 0.71 14:51 7.140 6.980 1,424,226 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.400 -0.080 -2.30 14:52 3.520 3.365 1,365,250 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.740 0.050 0.34 14:52 14.840 14.600 1,334,546 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.405 1.005 1.02 14:52 99.510 98.430 1,328,519 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 22.980 2.130 10.22 14:52 23.000 22.075 1,295,080 21.640 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.540 0.050 10.20 14:52 0.550 0.520 1,202,921 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 52.060 0.460 0.89 14:53 52.110 51.440 1,188,728 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.090 0.030 0.21 14:52 14.290 13.830 1,163,210 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 41.710 0.570 1.39 14:52 41.770 41.230 1,104,145 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.010 0.26 14:53 3.930 3.790 1,088,991 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.030 -0.050 -4.63 14:51 1.090 1.020 1,081,453 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.960 0.430 0.99 14:52 44.690 43.800 1,072,909 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.720 -0.130 -0.62 14:53 21.100 20.630 1,057,389 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.130 0.620 2.53 14:53 25.190 24.230 1,027,684 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.695 0.025 0.44 14:51 5.725 5.690 1,018,372 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.200 -0.050 -0.80 14:51 6.260 6.080 995,656 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.650 0.150 3.33 14:51 4.660 4.480 975,317 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.000 0.850 1.44 14:53 60.220 59.230 949,597 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.020 1.71 14:50 1.220 1.180 891,816 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.050 0.480 1.08 14:52 45.090 44.410 870,967 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.700 -0.030 -0.22 14:53 13.840 13.640 835,191 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.740 0.030 0.81 14:48 3.780 3.620 823,589 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.810 0.360 8.09 14:53 4.935 4.380 818,449 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.780 0.350 0.68 14:53 51.790 51.150 805,102 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 20.300 0.330 1.65 14:52 20.410 19.730 798,875 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.250 -1.100 -2.23 14:53 49.790 47.740 779,274 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.380 0.300 0.77 14:53 39.450 38.670 774,271 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.190 0.470 1.53 14:52 31.260 30.480 772,271 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.310 0.300 2.00 14:53 15.440 14.970 769,480 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help