Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.070 0.000 0.00 16:17 3.130 3.050 14,490,186 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 0.00 16:15 1.940 1.770 13,801,770 5.240 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 1.16 16:00 50.000 49.470 11,157,739 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 0.18 16:00 72.155 71.610 10,672,711 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 0.310 1.17 16:00 26.930 26.120 10,448,885 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 10.860 -0.400 -3.55 16:17 11.280 10.845 10,196,627 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.020 0.39 16:00 5.230 5.140 9,298,830 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.070 0.16 16:00 44.150 43.570 9,061,972 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.460 0.45 16:00 102.510 101.610 8,257,634 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.270 -0.540 -3.65 16:00 15.010 14.200 7,734,152 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 0.39 16:00 18.250 18.030 7,630,364 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 1.33 16:15 5.550 5.210 6,982,575 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.010 -0.32 16:00 3.140 3.060 6,451,164 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 1.77 16:00 7.520 7.355 6,311,387 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 -0.410 -0.95 16:00 43.350 42.540 6,257,246 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.140 0.88 16:00 16.000 15.860 6,230,880 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 -0.34 16:00 82.910 82.100 6,182,870 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 0.050 1.27 16:00 4.180 3.890 6,126,901 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.290 -0.200 -2.36 16:00 8.610 8.265 6,053,723 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 0.13 16:15 7.930 7.640 5,834,395 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320 -0.120 -0.47 16:00 25.620 25.130 5,628,469 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 4.58 16:00 17.280 16.550 5,522,132 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 1.12 16:00 26.130 24.580 5,137,969 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 0.24 16:00 103.990 102.640 4,755,682 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 -0.340 -0.55 16:00 61.890 61.100 4,704,272 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 -0.36 16:00 62.240 61.510 4,685,494 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.810 2.71 16:00 31.060 30.140 4,619,254 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950 0.330 2.42 16:00 14.080 13.700 4,556,929 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 -3.44 16:00 3.470 3.310 4,138,392 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 0.59 16:00 56.580 55.970 4,105,236 56.830 43.470  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 63.720 -0.240 -0.38 16:00 64.150 63.720 4,073,660 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.330 0.33 16:00 100.840 100.060 3,936,054 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 -1.86 16:00 10.320 10.030 3,879,215 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 -5.43 16:00 4.980 4.540 3,647,691 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 0.95 16:00 52.380 51.790 3,601,950 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 -0.25 16:00 120.000 119.330 3,578,545 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 1.20 16:00 27.930 27.580 3,506,471 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.010 0.62 16:00 1.650 1.580 3,379,803 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 2.20 16:00 72.410 70.710 3,257,080 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.020 0.04 16:22 48.230 47.780 3,227,179 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 0.30 16:00 3.430 3.350 3,191,620 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970 -0.200 -1.52 16:00 13.310 12.970 3,143,624 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460 -0.310 -0.69 16:00 45.070 44.430 3,057,834 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 -2.11 16:00 17.750 17.040 3,006,064 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.150 0.92 16:00 16.780 16.420 2,988,586 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 -0.42 16:00 14.250 13.950 2,979,483 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 0.24 16:00 67.960 66.870 2,963,149 67.530 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 -0.260 -0.88 16:00 29.640 29.060 2,903,926 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 1.89 16:00 70.000 68.320 2,727,927 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help