Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 4.850 -0.160 -3.19 16:00 5.010 4.780 10,468,993 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 31.850 -1.860 -5.52 16:44 34.150 31.810 6,487,621 48.720 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 -3.40 16:00 28.250 27.260 5,971,358 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.410 -1.330 -2.85 16:00 46.590 45.320 3,805,757 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.270 -0.350 -0.75 16:00 46.570 46.115 3,267,072 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -0.300 -2.80 16:00 10.870 10.330 3,228,493 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 3.52 16:00 1.500 1.420 2,961,927 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 16:00 54.250 53.680 2,830,825 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.300 -0.210 -1.55 16:00 13.610 13.280 2,670,430 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.900 0.210 1.19 16:00 18.240 17.870 2,462,094 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 -0.46 16:00 8.890 8.450 2,445,144 11.510 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 -0.41 16:00 76.150 75.890 2,428,876 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.010 -0.180 -1.05 16:00 17.210 16.800 2,371,697 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 -2.82 16:00 49.940 47.370 2,325,796 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 -2.27 16:00 59.000 58.010 2,187,981 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.230 -0.140 -0.86 16:00 16.520 16.140 2,146,626 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 -1.17 16:00 12.920 12.620 2,135,297 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 1.02 16:00 7.060 6.890 2,118,717 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 0.23 16:00 4.330 4.230 1,961,960 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.580 -0.290 -1.21 16:00 23.840 23.570 1,936,546 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.840 0.030 0.62 16:00 4.890 4.810 1,825,874 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.220 -0.130 -0.97 16:00 13.930 12.810 1,759,144 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.510 -0.220 -1.60 16:37 13.950 13.480 1,737,574 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 -0.070 -0.97 16:00 7.250 7.115 1,735,518 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 -1.96 16:00 2.590 2.460 1,692,492 5.050 2.500  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 2.61 16:00 4.390 4.140 1,614,945 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.800 -0.050 -1.03 16:00 4.910 4.760 1,595,131 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 0.11 16:00 116.080 115.500 1,581,095 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,914 97.990 60.600  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.610 -0.030 -0.31 16:00 9.700 9.590 1,442,229 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.950 -0.010 -0.34 16:00 2.960 2.920 1,422,939 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 16:00 101.690 101.000 1,415,670 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.850 0.140 0.79 16:00 17.950 17.680 1,372,541 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 -0.25 16:00 76.180 75.850 1,323,464 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 -0.85 16:00 4.750 4.680 1,290,678 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.640 0.580 4.13 16:00 14.730 13.820 1,284,337 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.710 0.030 0.82 16:00 3.720 3.650 1,273,156 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 1.79 16:00 14.770 14.370 1,253,761 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 0.70 16:00 5.810 5.710 1,214,874 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 -0.20 16:00 5.040 4.930 1,120,945 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 -0.48 16:00 114.550 112.830 1,094,339 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 -1.160 -1.73 16:00 67.200 65.700 1,092,822 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 -1.22 16:00 13.080 12.825 1,082,153 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.240 -2.040 -2.57 16:00 79.050 77.050 1,048,086 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.000 -0.080 -0.25 16:00 32.330 31.900 1,011,388 39.080 24.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 0.29 16:00 7.030 6.960 991,236 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 -0.63 16:00 55.595 55.210 986,900 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 -1.13 16:00 22.310 21.830 962,433 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 0.34 16:00 8.995 8.870 950,647 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.020 -0.190 -1.10 16:00 17.240 16.960 949,677 17.680 10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help