Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.390 0.990 5.10 10:00 20.690 19.610 3,850,297 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.900 -0.070 -2.36 10:00 2.920 2.840 1,109,174 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.870 0.080 0.74 10:00 11.000 10.620 981,620 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.030 -0.050 -2.40 10:00 2.040 1.965 944,448 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.820 2.060 3.13 10:00 68.300 64.200 816,960 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.380 -0.210 -1.02 10:00 20.510 20.320 773,357 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.860 -0.070 -1.78 10:00 3.910 3.860 754,371 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.970 -0.140 -1.97 10:00 7.045 6.930 642,877 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.630 -0.180 -3.10 10:00 5.750 5.610 612,450 10.220 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.010 -0.27 10:00 3.750 3.690 561,522 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.800 0.260 1.57 10:00 16.815 16.520 504,121 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 36.560 -0.750 -2.01 10:00 36.890 36.470 498,174 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.030 -0.260 -2.30 10:00 11.150 10.990 476,765 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 -0.410 -0.87 10:00 46.940 46.510 385,502 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.160 -0.420 -3.09 10:00 13.460 13.160 377,456 23.050 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.150 -0.050 -0.35 10:00 14.160 14.040 362,527 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.220 0.300 0.58 10:00 52.270 51.850 331,056 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.250 0.050 0.12 10:00 42.300 42.070 289,680 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.400 -0.110 -2.44 10:00 4.440 4.310 282,356 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.730 -0.500 -0.69 10:00 72.200 71.730 259,928 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.830 -0.120 -1.73 10:00 6.880 6.800 258,399 10.355 6.855  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.920 -0.240 -3.90 09:59 6.050 5.910 251,938 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 0.000 0.00 09:59 7.980 7.810 246,265 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.650 -0.180 -0.91 10:00 19.760 19.480 242,455 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.620 -0.410 -1.32 10:00 30.870 30.550 236,622 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.830 -0.010 -0.26 10:00 3.850 3.760 234,588 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.950 -0.560 -3.86 10:00 14.300 13.930 234,530 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.000 0.00 10:00 3.480 3.420 233,610 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.370 -0.270 -1.84 10:00 14.480 14.260 230,212 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.650 -0.350 -0.47 10:00 75.080 74.640 227,284 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 5.070 -0.080 -1.55 10:00 5.140 5.030 227,124 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.400 -0.020 -0.58 10:00 3.430 3.385 223,947 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.500 -0.030 -1.96 09:59 1.510 1.470 216,669 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.070 -0.180 -1.47 10:00 12.160 12.060 216,562 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.080 -0.200 -1.51 10:00 13.220 13.060 212,389 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.550 -0.410 -0.93 10:00 43.760 43.130 197,961 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.520 -0.160 -0.77 10:00 20.620 20.370 195,957 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.660 -0.160 -3.32 10:00 4.800 4.660 191,533 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.210 -0.530 -4.16 09:59 12.600 12.130 191,417 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.400 -0.030 -1.23 10:00 2.450 2.400 186,172 4.520 2.275  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 48.570 0.030 0.06 10:00 48.590 48.360 183,827 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 0.000 0.00 10:00 1.020 1.010 181,855 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.510 -0.470 -0.47 10:00 100.090 99.510 181,083 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.990 -0.710 -0.64 10:00 110.580 108.850 178,879 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.750 0.080 0.63 10:00 12.770 12.530 177,545 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.710 -0.280 -1.22 09:59 22.790 22.410 169,348 23.000 15.675  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.830 -0.290 -0.28 10:00 104.010 103.620 160,862 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.350 0.170 3.28 10:00 5.460 5.260 157,623 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 62.860 1.400 2.28 10:00 63.140 60.440 151,698 97.990 60.660  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.440 -0.190 -0.29 10:00 66.870 66.280 146,097 75.420 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help