Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 10.460 0.000 0.00 16:15 11.030 10.170 7,012,945 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 28.300 0.120 0.43 16:28 29.280 26.830 6,071,628 28.540 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.020 -0.63 16:00 3.180 3.090 5,378,641 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.350 0.180 5.68 16:00 3.380 3.180 4,809,465 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 6.45 16:00 3.685 3.410 4,626,704 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.260 3.58 16:00 7.570 7.250 4,334,173 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.580 3.30 16:00 18.200 17.570 4,224,021 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.210 0.330 6.76 16:00 5.250 4.940 4,143,007 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.980 0.820 5.41 16:00 15.980 15.190 4,131,381 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.920 -0.160 -1.32 16:00 12.010 11.760 4,051,644 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.700 -0.350 -3.87 16:00 9.150 8.700 3,613,388 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.900 0.740 4.58 16:00 17.000 16.170 3,593,990 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.050 0.060 1.50 16:00 4.100 3.990 3,535,716 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.560 0.230 0.47 16:15 49.650 49.300 3,377,880 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.050 3.16 16:15 1.640 1.550 3,146,607 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.720 -0.120 -0.45 16:00 27.020 26.680 2,986,159 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.370 -0.370 -0.51 16:38 72.930 72.315 2,954,213 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.010 0.020 0.67 16:15 3.050 2.940 2,937,999 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.180 -0.810 -4.05 16:00 20.000 19.050 2,914,845 21.720 6.580  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 43.400 -0.890 -2.01 16:00 44.540 43.360 2,818,535 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.020 -0.220 -4.20 16:00 5.225 4.910 2,711,242 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 44.000 -0.860 -1.92 16:00 44.970 43.980 2,493,698 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.720 0.160 2.88 16:00 5.890 5.485 2,421,535 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.010 -0.100 -0.66 16:00 15.310 14.990 2,323,727 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 0.06 16:15 102.800 102.000 2,292,435 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.060 -1.55 16:00 3.890 3.800 2,160,327 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.560 1.86 16:00 30.880 30.030 2,152,757 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.030 0.90 16:00 3.410 3.260 2,104,655 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.420 0.890 10.43 16:00 9.450 8.470 2,073,431 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.550 -0.190 -2.17 16:00 8.800 8.530 1,915,696 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.030 0.270 3.99 16:00 7.090 6.730 1,905,114 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 -0.050 -1.31 16:00 3.880 3.720 1,893,271 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.490 0.020 0.03 16:00 63.060 62.490 1,875,158 65.240 58.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.120 -0.040 -0.78 16:00 5.210 5.070 1,743,811 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.710 0.850 3.16 16:00 27.800 26.770 1,716,919 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.640 0.160 0.63 16:00 26.040 25.450 1,666,803 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.800 0.220 0.35 16:00 62.900 62.550 1,652,664 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.990 0.160 0.19 16:00 83.290 82.810 1,571,754 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.390 -0.100 -2.87 16:00 3.520 3.370 1,565,430 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 -0.16 16:00 25.910 25.220 1,454,716 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.470 0.440 1.26 16:00 35.540 34.900 1,433,769 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.160 -0.290 -2.53 16:00 11.530 11.140 1,349,629 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 120.020 -0.130 -0.11 16:00 120.630 119.790 1,329,227 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 2.890 0.070 2.48 16:00 2.920 2.825 1,289,800 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.450 -0.840 -2.14 16:15 39.670 38.380 1,246,115 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 0.000 0.00 16:00 14.850 14.600 1,219,858 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.840 -0.020 -0.52 16:00 3.900 3.810 1,218,790 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.680 -0.020 -0.15 16:35 13.860 13.660 1,217,631 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help