Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.470 -0.630 -12.35 16:00 4.850 4.330 25,588,010 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.650 -0.630 -10.03 16:00 6.290 5.590 17,290,423 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.170 0.310 6.38 16:54 5.240 4.850 16,644,793 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.540 0.400 3.29 16:00 12.670 12.090 5,327,036 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 3.20 16:15 40.880 38.970 4,454,875 44.000 7.410  Stock today  Chart Company Snapshot News
TD Bank TD-T 76.050 0.420 0.56 16:00 76.220 75.420 3,294,684 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.580 1.730 3.15 16:00 56.620 54.850 3,254,164 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.060 0.930 2.26 16:00 42.540 41.030 2,983,648 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.320 1.99 16:00 16.580 16.010 2,769,364 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.790 0.160 1.38 16:00 11.880 11.440 2,586,584 24.750 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.440 0.760 1.47 16:00 52.780 51.560 2,493,364 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.090 -4.380 -12.35 16:00 33.630 30.990 2,389,826 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.630 0.390 0.92 16:00 42.650 42.050 2,305,556 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 0.100 1.05 16:19 9.725 9.505 2,231,264 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 1.78 16:00 9.780 9.430 2,146,115 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.960 0.040 0.16 16:00 25.000 24.800 2,074,915 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.600 -0.110 -0.87 16:24 12.735 12.550 1,911,448 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 1.20 16:00 8.410 8.305 1,899,939 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.170 0.22 16:00 76.160 75.760 1,878,947 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.160 -0.270 -0.76 16:00 35.590 34.760 1,872,381 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.980 -0.090 -0.43 16:00 21.290 20.680 1,650,292 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.020 0.41 16:00 4.960 4.860 1,609,534 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.230 -0.010 -0.12 16:00 8.280 8.160 1,466,217 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 3.89 16:00 2.990 2.790 1,461,596 5.050 2.500  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.510 0.050 1.45 16:15 3.510 3.420 1,386,118 4.380 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.180 0.18 16:00 100.580 99.700 1,296,248 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 85.680 7.670 9.83 16:00 87.540 79.160 1,286,772 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.000 0.00 16:16 3.390 3.360 1,249,011 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.930 0.030 0.18 16:00 16.990 16.810 1,212,148 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 -0.90 16:00 6.700 6.510 1,199,133 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 0.530 1.23 16:15 44.050 42.980 1,167,465 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.940 0.030 0.77 16:00 3.980 3.900 1,158,249 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 0.030 1.03 16:00 2.960 2.890 1,153,386 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.800 -0.160 -0.80 16:00 19.870 19.630 1,130,266 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 -2.11 16:00 4.800 4.600 1,126,849 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.500 0.050 0.27 16:00 18.570 18.300 1,123,519 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 -0.82 16:00 13.470 13.170 1,118,904 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.240 0.060 1.44 16:00 4.310 4.160 1,083,497 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 -0.66 16:00 54.450 53.880 1,042,803 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 -0.020 -0.76 16:00 2.650 2.580 1,039,577 2.950 2.170  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.100 -0.090 -0.56 16:00 16.220 15.920 1,014,095 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.690 0.550 0.64 16:00 87.125 85.110 1,000,683 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.990 0.750 1.66 16:00 46.090 45.080 977,473 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.290 0.300 0.29 16:00 102.580 101.290 932,063 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.560 0.180 2.15 16:00 8.600 8.270 902,681 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 0.00 16:00 1.540 1.520 877,833 3.870 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.100 -0.36 16:00 27.795 27.600 876,263 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 0.130 6.10 16:00 2.310 2.140 864,388 2.940 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 0.87 16:57 156.190 153.820 841,888 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.960 0.020 0.10 16:00 20.100 19.700 825,147 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help