Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
B2Gold BTO-T 3.840 0.170 4.63 13:01 3.840 3.670 5,768,506 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.895 -0.025 -0.64 13:01 3.960 3.870 3,291,503 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.120 -0.030 -0.95 13:01 3.200 3.040 2,895,516 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enbridge Inc. ENB-T 42.600 0.030 0.07 13:01 42.840 42.410 1,687,641 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.100 1.07 13:01 9.460 9.310 1,619,511 18.430 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.600 0.220 3.45 13:01 6.610 6.360 1,586,036 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.940 0.300 1.45 13:01 20.955 20.330 1,548,914 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 27.750 -0.680 -2.39 13:01 28.750 27.710 1,414,964 44.000 6.580  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 101.980 -0.180 -0.18 13:01 103.070 101.430 1,399,285 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.490 -0.370 -2.33 13:01 15.800 15.365 1,389,354 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.550 -0.040 -0.47 13:01 8.570 8.450 1,371,116 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.395 -0.105 -0.43 13:01 24.570 24.320 1,347,252 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.530 1.550 3.78 13:01 43.960 42.010 1,279,538 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TD Bank TD-T 73.490 0.280 0.38 13:01 73.590 73.180 1,276,833 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.850 0.250 1.98 13:00 12.920 12.640 1,268,082 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 -0.010 -0.23 13:00 4.440 4.290 1,228,867 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.350 0.290 0.72 13:01 40.420 40.010 1,196,374 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.800 0.670 4.43 13:01 15.820 15.170 1,125,964 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.900 -0.220 -1.56 13:01 14.300 13.850 1,108,050 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.830 0.170 1.24 13:01 13.940 13.680 1,089,909 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.315 -0.245 -2.32 13:01 10.560 10.200 922,769 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tahoe Resources THO-T 4.930 -0.210 -4.09 12:59 5.050 4.840 904,010 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Stantec Inc. STN-T 32.160 -0.450 -1.38 13:01 32.480 31.470 898,143 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinross Gold K-T 4.560 -0.050 -1.08 13:01 4.630 4.560 888,553 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.360 0.170 1.85 13:00 9.410 9.220 885,125 16.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.510 1.580 1.35 13:01 118.530 117.660 880,209 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Enerplus Corp. ERF-T 14.070 0.750 5.63 13:01 14.140 13.430 867,440 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.160 -0.030 -0.37 13:01 8.240 8.110 855,263 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.360 0.080 2.44 13:01 3.380 3.300 832,524 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 0.530 0.92 13:01 58.240 57.550 814,805 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.730 0.010 0.27 13:01 3.755 3.690 800,544 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.480 1.880 3.38 13:01 58.160 56.260 790,009 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Maxar Technologies MAXR-T 65.210 -9.550 -12.77 13:01 70.000 64.730 751,407 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.390 0.270 0.73 13:01 37.410 36.580 750,746 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.060 0.180 1.40 12:59 13.120 12.870 734,731 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.230 0.340 0.61 13:01 56.280 55.870 698,578 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 43.365 0.185 0.43 13:01 43.550 43.190 689,700 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.385 0.065 1.96 12:58 3.420 3.340 652,052 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Element Fleet Management EFN-T 4.900 -0.070 -1.41 13:01 4.990 4.820 647,711 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.380 0.000 0.00 13:01 1.400 1.370 634,594 5.130 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.175 -0.055 -0.34 13:01 16.260 16.060 634,262 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.020 0.510 1.67 13:00 31.870 30.940 601,330 31.200 16.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T 5.850 0.010 0.17 12:59 6.000 5.830 565,884 8.880 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.050 0.250 0.32 13:01 78.220 77.730 544,997 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.450 0.010 0.29 13:00 3.530 3.440 532,360 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.360 1.830 5.80 13:01 34.280 31.410 529,642 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bank of Montreal BMO-T 99.000 0.310 0.31 13:01 99.120 98.580 522,751 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.720 0.020 1.18 12:57 1.790 1.690 512,088 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.680 0.540 2.33 13:01 23.900 23.120 505,660 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.360 0.110 3.38 13:00 3.380 3.225 504,035 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help