Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 20.800 1.280 6.56 16:59 21.000 19.750 12,333,072 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.520 -0.050 -1.09 16:00 4.580 4.510 4,980,835 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 2.11 16:00 11.730 11.420 3,598,957 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.40 16:00 3.650 3.550 3,007,618 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.850 0.150 0.34 16:00 44.860 44.110 2,941,673 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.500 1.330 3.23 16:00 42.500 41.370 2,862,319 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.140 0.860 5.63 16:00 16.280 15.620 2,832,233 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 3.13 16:15 51.390 49.930 2,795,222 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.210 0.690 4.45 16:00 16.230 15.740 2,611,889 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.680 0.510 0.64 16:15 79.690 79.120 2,550,224 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.030 0.010 0.08 16:00 13.160 12.930 2,223,650 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.640 0.120 1.84 16:00 6.710 6.510 2,188,599 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 0.270 3.56 16:15 7.880 7.630 2,172,070 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.150 0.110 0.48 16:15 23.250 23.000 2,095,647 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.610 0.110 0.81 16:00 13.690 13.500 1,998,307 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 4.61 16:00 7.270 7.050 1,860,166 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.810 -0.010 -0.17 16:00 5.820 5.790 1,820,685 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.900 -0.060 -1.52 16:00 3.970 3.870 1,780,046 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.620 0.520 0.68 16:00 76.770 75.870 1,738,102 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.07 16:36 2.480 2.420 1,726,869 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.800 0.020 0.15 16:00 13.980 13.750 1,725,954 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 22.380 0.000 0.00 16:00 22.570 22.250 1,590,134 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.840 0.040 1.43 16:00 2.860 2.800 1,563,984 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 4.26 16:00 2.940 2.790 1,498,741 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 -0.08 16:00 12.640 12.470 1,484,673 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.670 -0.580 -1.05 16:15 55.760 54.560 1,445,086 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.830 -0.930 -3.91 16:00 23.820 22.420 1,442,798 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 103.950 0.430 0.42 16:15 104.140 103.260 1,414,818 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.630 0.890 2.90 16:15 31.780 30.820 1,326,375 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T 30.300 -0.460 -1.50 16:00 30.720 30.170 1,323,375 36.650 30.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.030 -0.550 -1.29 16:00 42.890 41.650 1,286,331 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 16:00 2.630 2.510 1,282,391 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.590 0.590 0.89 16:00 66.600 65.700 1,228,276 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.735 1.690 1,210,776 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.270 -0.090 -3.81 16:00 2.360 2.240 1,152,995 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 0.030 5.36 16:00 0.630 0.560 1,119,671 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 5.24 16:00 31.620 29.450 1,100,365 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.290 0.300 1.30 16:00 23.310 22.970 1,090,993 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.380 0.100 0.49 16:00 20.470 20.095 1,086,073 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.270 -0.050 -1.51 16:00 3.320 3.240 1,074,298 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.120 -0.540 -2.10 16:00 25.690 25.100 1,072,560 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 -0.010 -0.26 16:00 3.890 3.840 1,070,756 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 4.900 -0.150 -2.97 16:00 5.120 4.900 1,036,453 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 16:00 13.380 13.170 1,033,739 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.950 0.050 0.08 16:00 65.100 64.720 1,020,372 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.96 16:15 2.830 2.680 996,181 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help