Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Valeant Pharmaceuticals Intl. VRX-T 27.820 1.370 5.18 14:38 28.540 26.270 4,787,080 26.630 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.140 0.240 1.51 14:37 16.250 15.700 3,246,617 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.230 -0.150 -2.79 14:38 5.480 5.190 3,168,323 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 0.000 0.00 14:38 3.220 3.170 3,090,258 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 19.770 -0.140 -0.70 14:38 20.190 19.660 2,657,001 21.720 6.580  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.070 -0.180 -1.95 14:38 9.425 8.970 2,456,677 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.525 -0.045 -1.26 14:36 3.680 3.510 2,401,429 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.190 -0.020 -0.13 14:38 15.260 15.000 2,148,958 23.350 15.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.880 -0.070 -1.77 14:38 4.030 3.860 2,119,103 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.090 -0.220 -1.79 14:37 12.350 12.030 2,116,470 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.900 -0.150 -3.70 14:38 4.070 3.880 2,020,092 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.170 -0.220 -5.01 14:36 4.470 4.150 1,928,746 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.235 0.075 1.05 14:38 7.340 7.220 1,926,556 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.520 -0.020 -0.11 14:38 17.630 17.330 1,800,098 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.210 0.090 0.60 14:38 15.270 15.000 1,784,277 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.420 0.640 2.58 14:38 25.740 24.670 1,778,110 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.890 0.190 0.71 14:38 26.900 26.650 1,448,968 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.960 0.270 0.60 14:38 45.110 44.570 1,384,534 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.200 0.030 0.58 14:38 5.280 5.130 1,381,944 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.360 -0.210 -0.42 14:38 49.840 49.280 1,349,545 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.930 0.010 0.34 14:34 3.050 2.920 1,291,479 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.890 0.250 0.34 14:38 72.930 72.680 1,245,568 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.875 -0.025 -0.51 14:37 4.920 4.860 1,213,994 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.640 -0.220 -1.48 14:38 14.980 14.570 1,081,100 35.170 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.100 0.200 0.67 14:37 30.460 29.920 1,071,548 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.965 -0.015 -0.50 14:38 3.035 2.920 1,038,477 5.000 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.140 0.310 0.30 14:38 102.290 101.880 1,038,039 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.470 -0.040 -0.09 14:38 44.820 44.110 1,027,499 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.455 0.135 0.53 14:38 25.960 25.280 1,021,003 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 6.740 0.020 0.30 14:38 6.840 6.690 982,616 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.290 0.010 0.11 14:37 9.440 9.220 951,100 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.400 0.160 0.55 14:38 29.650 29.230 939,847 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.410 -0.140 -1.21 14:38 11.630 11.340 934,895 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.880 0.050 0.64 14:38 7.940 7.710 925,416 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.360 -0.160 -4.55 14:37 3.530 3.310 897,739 4.450 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.250 0.000 0.00 14:38 7.360 7.200 896,448 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.180 0.000 0.00 14:38 3.190 3.150 855,599 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.750 -0.010 -0.11 14:38 8.890 8.700 809,688 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.850 -0.040 -2.12 14:38 1.920 1.850 785,224 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.210 -0.030 -0.04 14:37 83.420 83.060 777,379 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.890 0.240 0.37 14:38 65.040 64.620 772,808 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 120.380 0.600 0.50 14:38 120.440 119.720 764,087 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 26.700 -0.650 -2.38 14:38 27.390 26.660 762,541 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.020 -0.49 14:37 4.180 4.070 751,506 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.680 0.080 0.13 14:37 62.845 62.500 748,699 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.425 -0.155 -1.14 14:38 13.730 13.420 740,631 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.020 0.160 0.16 14:38 101.080 100.555 740,473 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.420 0.020 0.59 14:36 3.430 3.380 735,935 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.640 -0.330 -2.20 14:37 15.060 14.510 726,285 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.380 -0.020 -0.07 14:36 29.460 29.350 718,041 29.495 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help