Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
B2Gold BTO-T 3.820 0.150 4.09 16:00 3.870 3.670 6,830,067 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.980 0.060 1.53 16:15 3.980 3.870 5,649,265 4.010 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.120 -0.030 -0.95 16:00 3.200 3.040 4,158,423 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.630 0.320 3.44 16:00 9.640 9.310 3,788,309 18.430 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.380 -0.120 -0.49 16:00 24.570 24.320 3,493,494 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.740 0.170 0.40 16:00 42.840 42.410 2,977,848 57.750 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.970 0.760 1.04 16:15 73.970 73.180 2,584,358 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.100 0.460 2.23 16:00 21.220 20.330 2,535,040 21.710 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.910 0.780 5.16 16:15 16.000 15.170 2,530,119 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.540 -0.050 -0.58 16:00 8.570 8.450 2,497,115 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.560 0.400 0.39 16:15 103.070 101.430 2,413,076 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 15.400 -0.460 -2.90 16:00 15.800 15.365 2,386,702 27.030 15.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 27.890 -0.540 -1.90 16:37 28.750 27.710 2,195,718 44.000 6.580  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T 14.000 0.340 2.49 16:00 14.020 13.680 2,112,921 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.690 0.310 4.86 16:00 6.710 6.360 2,055,355 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 40.750 0.690 1.72 16:00 40.770 40.010 2,045,735 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.490 1.510 3.68 16:00 43.960 42.010 2,034,295 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.540 0.350 3.81 16:00 9.540 9.220 2,025,682 16.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.490 1.170 8.78 16:00 14.570 13.430 1,989,509 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.360 0.040 0.93 16:00 4.440 4.290 1,989,118 7.150 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.890 -0.230 -1.63 16:00 14.300 13.700 1,823,345 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.380 0.000 0.00 16:00 1.400 1.360 1,796,793 5.130 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.550 -0.060 -1.30 16:00 4.630 4.540 1,774,670 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.840 0.000 0.00 16:00 6.000 5.780 1,707,518 8.880 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.600 0.420 0.97 16:00 43.640 43.190 1,656,675 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.730 0.010 0.27 16:00 3.780 3.690 1,652,486 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.170 0.290 2.25 16:00 13.265 12.870 1,612,435 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.000 2.070 1.77 16:00 119.020 117.660 1,593,811 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.040 -0.100 -1.95 16:00 5.050 4.840 1,539,928 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 10.310 -0.250 -2.37 16:00 10.560 10.200 1,530,726 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.250 0.720 1.25 16:00 58.270 57.550 1,450,430 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.200 0.010 0.12 16:00 8.250 8.110 1,445,385 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.390 0.110 3.35 16:00 3.400 3.300 1,394,614 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.950 -0.020 -0.40 16:00 4.990 4.820 1,311,993 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.600 -1.84 16:00 32.480 31.470 1,239,671 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.710 -10.050 -13.44 16:00 70.000 64.390 1,222,076 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.390 0.590 0.76 16:00 78.410 77.730 1,215,734 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 30.840 0.330 1.08 16:15 31.870 30.510 1,214,728 31.200 16.870  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 19.820 0.450 2.32 16:00 19.920 19.410 1,211,194 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.400 0.280 0.75 16:00 37.570 36.580 1,210,856 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.300 0.410 0.73 16:00 56.300 55.870 1,188,274 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.270 0.040 0.25 16:00 16.330 16.060 1,166,158 22.640 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 0.040 1.16 16:00 3.530 3.440 1,083,616 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.190 0.070 0.14 16:00 51.520 51.010 1,044,152 57.040 46.710  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.430 0.110 3.31 16:00 3.435 3.340 1,040,841 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.460 0.770 0.78 16:00 99.460 98.580 1,026,437 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 57.250 1.650 2.97 16:00 58.160 56.260 1,015,176 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 97.860 -0.370 -0.38 16:00 98.560 97.030 964,681 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.220 0.220 0.41 16:00 54.220 53.580 899,076 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help