Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 42.270 -0.260 -0.61 10:54 45.070 41.750 6,036,483 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Aphria Inc. APH-T 12.150 0.210 1.76 10:54 12.490 12.060 3,886,124 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.410 -0.010 -0.23 10:54 4.540 4.380 3,041,763 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.165 0.115 2.28 10:54 5.190 5.100 2,635,517 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.400 0.340 2.26 10:54 15.450 15.070 1,659,581 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.700 -0.020 -0.35 10:54 5.840 5.660 1,572,283 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.410 0.790 1.40 10:54 57.555 56.800 1,175,599 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.460 0.050 0.53 10:54 9.620 9.420 1,005,942 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.790 0.820 1.08 10:54 76.840 76.140 979,480 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.970 0.100 0.24 10:54 42.520 41.820 903,095 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.800 0.300 2.40 10:54 12.870 12.570 882,299 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.180 0.160 0.38 10:54 42.500 42.130 860,759 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.815 -0.115 -1.45 10:54 7.995 7.800 830,981 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.930 0.440 0.84 10:54 53.010 52.610 792,174 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 0.020 0.68 10:52 2.990 2.925 706,713 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.120 -0.260 -1.28 10:54 20.670 20.000 702,841 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.020 0.45 10:49 4.530 4.420 687,043 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.080 0.020 0.49 10:53 4.080 4.040 630,930 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.130 -0.090 -0.55 10:54 16.570 16.100 614,525 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.340 0.430 0.57 10:54 76.440 76.080 604,411 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.990 0.200 1.27 10:54 16.030 15.680 548,290 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.650 0.080 2.24 10:54 3.670 3.570 504,532 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.000 0.160 0.64 10:54 25.040 24.940 503,477 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 34.980 0.020 0.06 10:54 35.450 34.870 493,927 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.240 0.060 1.44 10:54 4.280 4.200 471,182 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.560 0.040 1.59 10:52 2.570 2.550 466,822 2.950 2.170  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 100.460 0.490 0.49 10:54 100.540 100.070 426,660 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.260 0.030 0.09 10:54 32.950 32.120 423,593 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.420 0.040 1.18 10:49 3.430 3.370 391,044 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.410 1.247 2.44 10:54 53.500 51.870 390,160 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.090 0.200 0.44 10:54 46.750 46.040 386,686 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.740 0.180 1.88 10:54 9.920 9.660 381,934 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.080 -0.010 -0.06 10:54 17.150 17.010 379,258 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.150 -0.150 -0.55 10:53 27.400 27.090 368,633 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.370 0.100 1.21 10:54 8.430 8.340 358,803 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 10:53 4.150 4.090 351,901 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.100 0.790 0.77 10:54 103.180 102.540 341,385 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.550 0.350 0.85 10:54 41.780 41.250 341,034 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.720 -0.040 -1.45 10:52 2.740 2.670 326,207 5.160 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.160 0.320 0.59 10:54 54.200 53.890 323,162 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.230 0.020 0.90 10:53 2.270 2.220 320,394 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.740 0.170 0.62 10:54 27.760 27.540 307,742 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.230 -0.050 -0.60 10:54 8.360 8.210 301,758 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.530 0.210 1.37 10:54 15.700 15.400 292,245 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.040 0.81 10:54 4.980 4.940 288,640 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.150 0.010 0.04 10:54 23.380 22.940 286,057 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.780 -0.010 -0.36 10:53 2.845 2.760 284,945 5.050 2.500  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 56.840 0.340 0.60 10:54 57.510 56.610 283,816 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.225 0.005 0.03 10:54 18.300 18.210 278,903 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.700 0.260 0.41 10:54 63.720 63.360 267,523 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help