Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.540 0.260 1.35 13:51 20.120 18.600 7,689,662 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.320 -0.190 -7.57 13:50 2.420 2.290 4,722,833 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.050 2.590 4.08 13:51 66.630 62.570 3,805,437 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.285 -0.155 -10.76 13:50 1.440 1.200 3,787,262 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 11.850 -0.090 -0.75 13:50 12.060 11.800 2,970,967 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 -2.51 13:51 3.640 3.480 2,723,902 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.680 0.080 1.74 13:47 4.720 4.600 2,660,734 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 0.090 0.55 13:50 16.500 16.200 2,103,935 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.600 -0.870 -2.05 13:51 42.670 41.590 1,903,774 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.000 0.120 0.50 13:51 24.090 23.880 1,835,289 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.080 0.260 3.81 13:50 7.105 6.940 1,802,867 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.340 2.02 13:50 17.665 16.900 1,781,691 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.630 0.840 1.09 13:50 77.640 77.000 1,773,080 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.250 -0.050 -1.52 13:51 3.350 3.200 1,742,727 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.540 -0.200 -0.45 13:51 44.840 44.190 1,712,757 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.860 -0.110 -0.79 13:50 14.170 13.800 1,623,719 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.700 0.230 3.55 13:50 6.810 6.440 1,613,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.640 -0.070 -0.51 13:51 13.870 13.540 1,528,043 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.875 -0.085 -1.07 13:51 8.030 7.825 1,519,486 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.970 -0.620 -1.23 13:51 50.940 49.800 1,485,199 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.160 -0.560 -2.58 13:51 21.890 21.130 1,434,508 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.870 0.560 0.71 13:50 79.940 79.380 1,395,967 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 -0.030 -0.61 13:50 4.960 4.740 1,310,784 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.690 0.700 0.67 13:50 104.840 104.040 1,295,231 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.340 0.460 1.44 13:50 32.700 31.820 1,040,725 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.360 0.020 0.05 13:50 39.600 38.930 1,040,054 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.630 -0.060 -1.28 13:49 4.780 4.620 1,009,626 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.020 -0.050 -0.99 13:50 5.200 4.930 998,443 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.175 -0.055 -4.47 13:48 1.240 1.130 983,288 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.450 0.490 1.58 13:50 31.470 30.950 958,017 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 22.890 -0.480 -2.05 13:50 23.740 22.640 943,829 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.020 0.050 1.68 13:48 3.100 2.930 928,629 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.480 0.570 1.10 13:51 52.490 51.810 909,258 62.900 51.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.100 -0.230 -0.42 13:50 54.570 53.990 895,444 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.845 -0.055 -1.41 13:47 3.970 3.800 879,525 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.810 0.310 2.48 13:50 12.810 12.480 852,976 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.240 0.050 0.38 13:50 13.360 13.110 838,744 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.230 -0.670 -4.50 13:50 14.810 13.930 829,162 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.210 -0.330 -4.38 13:51 7.710 7.170 823,610 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.895 -0.005 -0.17 13:48 2.940 2.870 779,780 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 32.420 0.630 1.98 13:50 32.590 31.550 762,351 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.750 -0.030 -0.52 13:49 5.900 5.710 758,446 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.210 -0.610 -2.80 13:51 22.060 21.200 746,952 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.720 2.360 2.12 13:50 113.855 111.840 739,413 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.230 -0.130 -2.04 13:50 6.420 6.230 731,158 8.120 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.980 0.290 1.34 13:50 22.050 21.650 714,065 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.670 0.810 1.94 13:50 42.780 41.750 685,865 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.940 1.410 1.14 13:49 125.080 123.870 675,298 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.275 -0.025 -0.19 13:50 13.560 13.230 665,550 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.920 0.030 0.77 13:50 3.960 3.880 647,999 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help