Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.900 0.790 4.13 16:15 20.180 19.200 10,849,993 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Bombardier Inc. BBD.B-T 3.990 -0.020 -0.50 16:00 4.050 3.900 8,568,073 5.580 2.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 73.750 8.850 13.64 16:47 74.000 65.530 7,647,700 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 -2.51 16:20 3.230 3.080 6,273,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.520 0.290 1.79 16:00 16.855 16.320 4,629,348 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 0.58 16:00 3.560 3.420 4,390,142 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.550 -0.020 -0.78 16:00 2.590 2.510 4,078,388 4.520 2.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 19.910 -0.610 -2.97 16:15 20.610 19.910 3,980,202 27.770 20.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.750 -0.010 -0.27 16:00 3.930 3.690 3,698,203 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.070 0.050 0.36 16:00 14.550 13.990 3,508,174 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.840 0.090 0.19 16:00 48.300 47.670 3,366,993 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.010 -0.410 -3.59 16:00 11.520 10.980 3,299,003 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.690 -0.010 -0.07 16:00 14.910 14.500 3,236,336 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.390 -0.460 -1.22 16:20 38.090 37.360 3,234,792 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 0.030 2.86 16:00 1.130 1.050 3,233,093 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 16:20 3.640 3.450 2,568,073 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.980 0.300 0.72 16:00 42.400 41.620 2,560,161 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 74.060 -0.230 -0.31 16:00 74.600 73.880 2,335,562 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.100 -0.610 -0.85 16:00 71.940 71.080 2,314,257 85.500 71.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.670 -0.060 -1.05 16:00 5.740 5.670 2,273,407 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.750 2.670 5.92 16:20 48.350 45.230 2,088,492 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 14.060 -0.460 -3.17 16:00 14.830 14.005 2,080,462 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 5.110 0.010 0.20 16:20 5.340 5.040 2,024,665 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 -0.080 -1.07 16:20 7.540 7.300 2,017,914 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.170 -0.020 -1.68 16:00 1.230 1.170 1,867,485 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.400 -0.380 -0.38 16:20 99.450 98.220 1,857,164 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 12.280 -0.210 -1.68 16:00 12.460 12.150 1,727,893 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.960 -0.090 -1.49 16:00 6.100 5.950 1,628,140 10.220 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.900 0.010 0.01 16:00 103.600 102.780 1,623,695 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.350 0.760 1.56 16:00 50.170 48.990 1,560,394 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.160 -0.330 -0.30 16:00 110.900 109.040 1,545,568 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.600 0.320 0.62 16:00 52.030 51.140 1,532,731 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.430 0.520 1.02 16:00 51.805 50.830 1,530,451 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.510 0.200 0.82 16:20 24.760 24.250 1,509,152 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 -1.22 16:20 10.690 10.500 1,433,464 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.140 -0.400 -0.96 16:00 41.880 41.140 1,422,982 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 19.970 -0.280 -1.38 16:00 20.270 19.790 1,371,274 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.720 0.420 1.39 16:20 31.400 30.570 1,356,028 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 -0.90 16:00 21.130 20.830 1,320,474 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.010 -0.230 -3.18 16:00 7.320 7.010 1,284,331 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 15.010 0.040 0.27 16:00 15.130 14.730 1,260,467 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.840 -0.030 -1.60 16:00 1.870 1.790 1,245,723 2.950 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.080 0.310 2.88 16:00 11.220 10.820 1,234,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.700 -0.420 -0.87 16:00 48.250 47.570 1,214,714 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.900 0.610 0.98 16:00 63.260 61.950 1,188,128 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.180 -0.070 -0.85 16:00 8.480 8.140 1,158,954 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.730 -0.180 -1.29 16:00 13.940 13.690 1,140,767 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.530 0.810 1.90 16:15 43.910 42.660 1,130,003 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 2.25 16:00 8.440 8.110 1,123,826 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help