Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.080 0.020 0.65 Jan 17 3.090 3.040 8,826,802 3.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.610 1.090 2.98 Jan 17 38.600 36.550 5,631,711 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Element Fleet Management EFN-T 9.040 -0.010 -0.11 Jan 17 9.150 9.000 5,109,821 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.050 0.400 1.85 Jan 17 22.490 21.130 4,658,857 24.750 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 0.030 0.80 Jan 17 3.920 3.670 4,500,733 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.430 -0.120 -2.16 Jan 17 5.550 5.410 4,348,130 6.290 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.110 0.180 2.02 Jan 17 9.170 8.920 4,336,013 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.290 -0.840 -4.39 Jan 17 18.870 18.240 4,232,786 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.880 0.160 0.96 Jan 17 16.950 16.610 4,104,005 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.240 -0.080 -1.85 Jan 17 4.390 4.220 4,006,803 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.170 -0.710 -3.76 Jan 17 18.770 18.090 3,997,851 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 27.170 0.060 0.22 Jan 17 27.340 27.040 3,214,416 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.690 0.010 0.60 Jan 17 1.760 1.660 3,186,259 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.660 0.080 1.06 Jan 17 7.990 7.650 3,144,235 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 1.11 Jan 17 2.730 2.630 3,049,014 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.000 -0.180 -1.05 Jan 17 17.350 16.930 3,020,395 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 Jan 17 106.745 105.830 2,820,744 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.890 -0.050 -1.27 Jan 17 3.970 3.890 2,717,220 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 Jan 17 73.690 73.215 2,709,285 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 13.250 0.180 1.38 Jan 17 13.350 13.010 2,703,942 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.760 0.260 0.60 Jan 17 43.950 43.400 2,586,885 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 0.64 Jan 17 11.190 10.960 2,529,113 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 0.070 0.36 Jan 17 19.600 19.190 2,447,965 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 Jan 17 47.480 46.900 2,392,141 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.070 0.010 0.03 Jan 17 37.170 36.660 2,324,459 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.950 0.080 2.79 Jan 17 3.120 2.900 2,296,856 4.450 2.400  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.920 0.130 0.28 Jan 17 46.300 45.350 2,290,835 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.250 -0.350 -1.22 Jan 17 28.720 27.680 2,209,463 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.400 -0.080 -2.30 Jan 17 3.500 3.390 2,110,104 8.880 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.490 -0.070 -1.54 Jan 17 4.620 4.450 2,049,431 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.970 -0.280 -6.59 Jan 17 4.210 3.865 2,036,614 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.100 0.070 0.50 Jan 17 14.270 13.850 2,014,531 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.450 0.040 0.91 Jan 17 4.550 4.340 1,988,454 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.550 0.050 1.43 Jan 17 3.610 3.490 1,948,114 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.520 -0.360 -2.59 Jan 17 13.760 13.200 1,927,848 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 Jan 17 81.830 81.190 1,894,456 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.290 -0.630 -4.88 Jan 17 12.960 12.250 1,858,511 30.940 12.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.800 0.010 0.26 Jan 17 3.850 3.790 1,855,164 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 0.05 Jan 17 58.030 57.600 1,828,373 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 0.00 Jan 17 8.090 8.080 1,819,842 8.130 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 Jan 17 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.160 0.080 1.96 Jan 17 4.220 4.050 1,752,703 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 0.02 Jan 17 49.660 49.150 1,729,808 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 Jan 17 54.840 53.980 1,561,129 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.690 0.67 Jan 17 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.130 0.190 4.82 Jan 17 4.150 3.950 1,508,472 5.470 3.260  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 59.820 0.100 0.17 Jan 17 59.870 59.330 1,498,154 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 Jan 17 101.300 99.630 1,487,848 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.830 0.220 1.62 Jan 17 13.920 13.560 1,434,858 13.910 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.080 0.190 1.60 Jan 17 12.230 11.910 1,429,550 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help