Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.510 0.100 2.93 16:00 3.510 3.430 5,673,586 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.860 0.850 1.93 16:00 44.880 44.120 4,268,632 58.560 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 2.03 16:00 3.550 3.440 3,510,478 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.570 0.120 1.27 16:16 9.810 9.560 3,423,374 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.990 0.240 8.73 16:00 3.000 2.740 3,349,154 4.450 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 0.200 1.34 16:00 15.320 15.030 3,264,303 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.890 0.310 1.87 16:00 17.035 16.440 3,120,691 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.420 0.320 3.52 16:00 9.420 9.120 2,855,071 10.220 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.500 0.030 0.86 16:16 3.520 3.440 2,687,401 5.000 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 27.980 0.920 3.40 16:16 28.290 27.310 2,622,405 35.670 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.980 0.130 1.01 16:00 13.100 12.800 2,601,023 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.610 0.100 6.62 16:19 1.630 1.540 2,504,635 5.130 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.100 0.200 1.18 16:00 17.220 16.940 2,445,183 23.350 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.210 0.190 0.42 16:00 45.440 44.990 2,313,114 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.530 -0.030 -0.07 16:00 45.120 44.300 2,294,486 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.820 0.090 1.16 16:00 7.960 7.700 2,235,213 11.280 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.540 -0.590 -0.93 16:00 63.220 61.550 2,163,179 65.240 58.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 16.270 -0.350 -2.11 16:00 16.790 16.060 2,148,366 35.640 16.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.870 0.080 0.54 16:00 15.120 14.800 2,097,689 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.100 0.020 0.65 16:16 3.100 3.075 1,868,043 3.240 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.530 0.070 1.28 16:00 5.550 5.490 1,839,615 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.330 0.45 16:16 73.730 73.150 1,819,617 73.690 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.910 0.350 2.58 16:00 14.030 13.610 1,819,232 21.480 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.930 0.070 0.26 16:00 27.060 26.820 1,782,681 27.500 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 0.200 1.13 16:16 18.050 17.770 1,743,888 27.190 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 0.85 16:00 14.270 14.060 1,627,169 14.350 10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.150 4.67 16:00 3.395 3.220 1,551,153 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.090 -0.68 16:00 13.320 13.080 1,421,314 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.070 -0.020 -0.39 16:00 5.170 5.030 1,370,102 10.500 4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.970 0.070 0.39 16:16 18.140 17.920 1,313,688 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.920 0.81 16:00 115.540 114.200 1,295,566 120.830 102.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.470 0.040 1.17 16:00 3.540 3.420 1,287,421 8.210 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.000 -0.340 -1.40 16:00 24.860 23.980 1,233,079 39.060 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.890 0.350 0.35 16:16 101.120 100.430 1,220,060 102.150 85.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.910 0.320 0.61 16:00 52.960 52.070 1,197,377 54.430 43.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.610 0.100 0.87 16:16 11.870 11.545 1,185,252 13.550 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 84.590 0.600 0.71 16:00 84.700 83.850 1,125,756 84.060 69.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.260 0.010 0.31 16:00 3.320 3.130 1,115,680 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.130 0.110 2.74 16:00 4.160 4.050 1,115,659 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.380 0.080 0.33 16:00 24.480 24.290 1,081,206 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 18.800 0.520 2.84 16:00 18.870 18.280 1,068,222 25.220 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.340 -0.010 -0.14 16:00 7.465 7.300 1,063,851 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.580 0.080 1.07 16:16 7.620 7.490 1,010,189 9.350 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 26.340 -0.060 -0.23 16:00 26.500 26.250 994,570 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help