Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.410 0.010 0.19 16:00 5.440 5.360 4,704,531 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.910 -0.090 -0.64 16:00 14.100 13.850 3,947,131 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.770 -1.080 -2.78 16:00 38.950 37.500 3,487,733 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 1.34 16:16 4.620 4.460 3,122,557 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.170 -0.350 -1.79 16:00 19.500 19.100 2,753,468 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 55.200 0.680 1.25 16:00 55.350 54.390 2,703,609 55.170 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.430 0.460 2.71 16:17 17.520 16.920 2,648,227 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.950 -0.400 -0.52 16:00 76.420 75.670 2,582,480 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.830 -0.060 -1.23 16:00 5.070 4.800 2,566,953 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.180 0.130 1.29 16:16 10.310 10.050 2,370,365 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.150 0.030 0.96 16:00 3.180 3.100 2,294,559 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.590 0.440 0.91 16:16 48.730 48.050 2,233,004 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 -0.070 -1.40 16:00 5.010 4.870 2,216,265 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 2.81 16:00 5.200 5.000 2,130,291 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.860 -0.260 -0.55 16:00 47.240 46.770 2,070,918 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 0.150 0.64 16:16 23.690 23.490 1,787,331 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.470 0.000 0.00 16:16 75.540 75.230 1,741,807 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 -1.92 16:00 12.040 11.700 1,736,654 24.750 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.860 -0.110 -0.58 16:00 19.020 18.700 1,690,188 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.440 -0.310 -2.88 16:00 10.810 10.410 1,564,771 11.510 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.980 -0.050 -0.29 16:00 17.110 16.890 1,427,128 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.630 -0.090 -3.31 16:00 2.720 2.630 1,366,913 5.160 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 -0.010 -0.26 16:00 3.860 3.800 1,365,457 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.820 0.050 1.33 16:00 3.850 3.730 1,335,064 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.210 1.43 16:00 15.120 14.550 1,286,781 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 16:00 1.470 1.390 1,266,458 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.450 0.130 0.40 16:16 32.540 32.120 1,249,148 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.050 -0.05 16:00 101.600 101.250 1,243,071 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.500 0.020 0.27 16:16 7.510 7.410 1,234,556 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 -1.060 -3.33 16:00 32.190 30.750 1,232,408 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.360 0.100 1.08 16:00 9.470 9.260 1,194,648 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.010 0.15 16:15 6.930 6.765 1,193,719 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.800 0.600 0.96 16:00 63.170 61.700 1,120,618 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.850 0.310 0.47 16:00 66.050 65.600 1,113,088 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.800 -0.030 -3.61 16:00 0.840 0.790 1,087,828 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.380 -0.130 -0.74 16:00 17.570 17.380 1,051,231 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.180 -0.080 -0.15 16:00 53.300 53.040 1,045,817 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 -1.52 16:00 3.280 3.230 1,034,858 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.420 0.130 0.98 16:00 13.445 13.295 1,008,891 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.190 0.290 1.95 16:00 15.360 14.870 997,292 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.920 0.140 0.12 16:16 113.620 112.180 979,774 112.890 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.030 0.080 1.34 16:00 6.110 5.920 969,881 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.750 -0.110 -2.85 16:00 3.795 3.710 922,623 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.130 0.080 0.08 16:16 103.340 102.820 880,011 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.200 -0.220 -0.38 16:00 57.680 57.040 872,254 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 -0.71 16:00 12.740 12.460 862,102 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.250 -0.190 -0.75 16:00 25.500 25.180 860,589 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.860 -0.620 -1.12 16:00 55.600 54.600 856,711 57.040 46.710  Stock today  Chart Company Snapshot News
Pembina Pipeline Corp. PPL-T 46.710 -0.160 -0.34 16:16 46.970 46.390 854,530 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.170 0.160 1.78 16:16 9.200 8.890 853,084 9.300 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help