Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.360 -0.020 -5.26 15:59 0.420 0.355 5,273,255 0.780 0.080  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:50 0.045 0.045 2,868,000 0.090 0.035  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 16:41 0.015 0.005 2,494,200 0.030 0.005  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.060 -13.64 15:58 0.460 0.350 1,318,646 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.165 -0.010 -5.71 15:57 0.185 0.160 985,547 0.425 0.040  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 0.000 0.00 15:40 0.110 0.110 756,033 0.270 0.105  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.290 0.170 15.18 15:59 1.330 1.250 741,089 1.200 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.010 -40.00 15:53 0.025 0.015 737,460 0.050 0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.005 1.27 15:48 0.400 0.395 670,770 0.520 0.220  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.000 0.00 15:49 0.075 0.065 646,375 0.260 0.050  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 -0.020 -7.69 15:52 0.260 0.220 599,600 0.355 0.150  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.500 0.150 3.45 15:59 4.710 4.400 564,380 4.450 1.200  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.210 -0.030 -12.50 15:57 0.235 0.200 533,475 0.390 0.170  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.425 -0.005 -1.16 15:59 0.440 0.425 500,414 0.740 0.400  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.085 -0.005 -5.56 13:24 0.090 0.080 487,500 0.740 0.050  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:17 0.120 0.110 482,140 0.200 0.100  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.125 0.000 0.00 15:02 0.125 0.110 473,550 0.225 0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.000 0.00 15:57 0.130 0.120 472,644 0.180 0.045  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.095 0.010 11.76 15:33 0.095 0.085 393,000 0.130 0.040  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -0.080 -5.10 15:59 1.560 1.420 369,207 2.340 1.220  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 15:39 0.035 0.030 339,000 0.090 0.025  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -0.005 -2.44 15:56 0.210 0.200 298,237 0.570 0.170  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.780 0.020 2.63 15:59 0.830 0.730 290,173 2.490 0.420  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.005 -4.17 14:30 0.120 0.115 288,000 0.215 0.030  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080 -0.005 -5.88 12:13 0.090 0.080 285,500 0.190 0.070  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.205 0.000 0.00 15:59 0.245 0.205 259,400 0.680 0.130  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 -0.005 -5.56 15:39 0.090 0.085 253,323 0.240 0.070  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.130 0.005 4.00 15:03 0.130 0.125 252,946 0.225 0.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.080 -0.005 -5.88 15:58 0.085 0.075 249,500 0.115 0.035  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.330 -0.010 -2.94 15:56 0.335 0.330 237,000 0.410 0.220  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:55 0.075 0.075 222,000 0.110 0.060  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.005 1.32 15:45 0.385 0.375 201,506 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.240 -0.005 -2.04 15:53 0.240 0.210 197,500 0.250 0.130  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 -0.005 -12.50 15:09 0.035 0.035 197,500 0.145 0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 0.025 6.33 15:59 0.420 0.390 186,408 0.750 0.120  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 0.005 3.33 14:45 0.155 0.150 184,925 0.180 0.055  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.285 -0.010 -3.39 15:59 0.300 0.285 177,500 0.345 0.195  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 0.000 0.00 15:59 0.225 0.215 158,784 0.550 0.185  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.035 -18.92 15:46 0.160 0.140 155,600 0.250 0.015  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.200 -0.005 -2.44 15:36 0.205 0.200 147,800 0.390 0.190  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.00 15:09 0.300 0.290 139,120 0.490 0.085  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -0.025 -9.09 13:07 0.275 0.250 133,500 0.345 0.080  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.050 0.005 11.11 14:28 0.050 0.045 120,000 0.130 0.030  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:59 0.065 0.065 116,430 0.130 0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.070 -0.005 -6.67 15:14 0.080 0.070 115,162 0.145 0.055  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 15:51 0.085 0.080 112,794 0.150 0.065  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:57 0.040 0.040 111,000 0.100 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.075 0.000 0.00 14:01 0.075 0.070 109,485 0.130 0.065  Stock today  Chart Company Snapshot News
MBMI Resources MBR.H-X 0.030 -0.150 -83.33 13:22 0.050 0.030 107,000 0.180 0.180  Stock today  Chart News
Unigold Inc. UGD-X 0.210 -0.015 -6.67 15:31 0.225 0.210 105,298 0.330 0.145  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help