Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Los Andes Copper LA-X 0.300 0.005 1.69 12:30 0.320 0.300 1,600,000 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:24 0.005 0.005 1,200,000 0.015 0.005  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.010 -8.00 12:19 0.125 0.115 989,879 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.075 -0.005 -6.25 12:28 0.090 0.075 507,975 0.155 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 11:59 0.035 0.030 366,800 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.540 0.040 8.00 11:55 0.540 0.510 277,900 0.500 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 12:32 0.920 0.870 263,475 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.420 0.005 1.20 12:25 0.420 0.415 203,363 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.355 0.015 4.41 11:48 0.355 0.345 172,511 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 1.64 10:50 0.310 0.290 160,591 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.425 0.055 14.86 12:22 0.425 0.370 145,500 0.570 0.255  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 11:18 0.040 0.035 138,500 0.075 0.030  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.420 -0.020 -4.55 12:16 0.440 0.420 125,650 1.850 0.220  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 12:29 0.030 0.025 124,000 0.160 0.025  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 12:02 0.330 0.300 110,500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.220 -0.010 -4.35 11:11 0.225 0.220 89,800 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 10:19 0.120 0.120 86,666 0.260 0.105  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.190 0.000 0.00 12:32 0.190 0.180 71,050 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.060 0.005 9.09 11:15 0.060 0.060 64,133 0.245 0.045  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 12:08 0.220 0.210 61,510 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 11:07 0.055 0.050 61,000 0.085 0.045  Stock today  Chart Company Snapshot Recent News
Intercontinental Gold & Metals ICAU-X 0.480 -0.020 -4.00 10:15 0.480 0.480 55,000 0.650 0.110  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 09:42 1.600 1.550 53,188 2.350 0.104  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 12:02 0.330 0.310 50,035 0.430 0.085  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.005 10.00 11:55 0.055 0.055 50,000 0.100 0.035  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.105 -0.020 -16.00 11:29 0.105 0.105 48,000 0.190 0.100  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.005 3.70 11:41 0.140 0.135 44,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 12:03 0.020 0.015 43,083 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 12:08 0.040 0.035 42,000 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 -18.00 09:30 0.205 0.205 40,095 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.090 -0.060 -2.79 12:23 2.160 2.090 30,946 4.800 1.230  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 11:18 0.060 0.060 30,333 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 0.000 0.00 12:01 0.095 0.095 29,000 0.120 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.185 0.000 0.00 10:22 0.185 0.180 28,500 0.480 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bell Copper BCU-X 0.050 -0.010 -16.67 10:11 0.050 0.050 28,000 0.230 0.040  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.140 -0.005 -3.45 12:26 0.145 0.140 26,000 0.310 0.140  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.300 -0.035 -10.45 10:23 0.330 0.300 24,000 0.570 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 09:55 0.050 0.050 23,700 0.140 0.045  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 11:16 0.770 0.750 23,627 1.000 0.305  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,333 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.000 0.00 11:06 1.170 1.170 23,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 09:35 1.150 1.100 22,600 1.990 1.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 11:35 0.105 0.100 22,000 0.180 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 -5.26 09:39 0.360 0.360 22,000 0.390 0.260  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.090 0.005 5.88 11:16 0.090 0.090 22,000 0.425 0.040  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.00 11:29 0.355 0.350 21,775 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 -5.66 12:18 0.530 0.500 21,200 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.185 0.010 5.71 10:21 0.190 0.185 20,000 0.360 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help