Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.345 0.125 56.82 15:59 0.370 0.230 9,080,946 0.270 0.060  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 15:52 0.125 0.115 1,559,747 0.580 0.080  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 15:59 0.450 0.420 1,055,663 0.750 0.240  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.005 7.69 15:58 0.075 0.065 691,845 0.140 0.060  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:04 0.055 0.045 615,200 0.080 0.045  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.020 0.000 0.00 15:59 0.020 0.015 520,000 0.040 0.005  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.010 20.00 12:47 0.060 0.050 471,332 0.200 0.040  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.200 -0.005 -2.44 15:57 0.210 0.200 392,956 0.430 0.140  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.260 -0.005 -1.89 15:56 0.270 0.230 352,479 0.450 0.230  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 15:00 0.005 0.005 322,000 0.015 0.005  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 14:45 0.075 0.075 309,002 0.130 0.065  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.390 0.360 307,100 0.520 0.345  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.030 -0.005 -14.29 14:52 0.030 0.030 306,016 0.115 0.030  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 0.000 0.00 15:38 0.060 0.060 303,000 0.105 0.035  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.030 0.005 20.00 14:45 0.030 0.030 300,000 0.060 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 -0.005 -4.55 15:56 0.105 0.100 283,200 0.425 0.040  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 15:35 0.085 0.080 271,000 0.260 0.080  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 0.010 6.67 13:54 0.160 0.130 265,218 0.180 0.060  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.065 -0.020 -23.53 15:46 0.080 0.065 253,100 0.520 0.065  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.155 -0.005 -3.13 15:59 0.160 0.150 240,083 0.750 0.100  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 9.09 15:51 0.240 0.220 237,456 0.350 0.125  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 15:20 0.090 0.080 226,000 0.200 0.045  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:10 0.390 0.385 215,241 0.530 0.300  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 20.93 15:48 0.285 0.230 206,470 0.240 0.025  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 -5.26 14:07 0.095 0.090 200,000 0.290 0.085  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 -0.005 -3.85 15:46 0.135 0.125 181,104 0.390 0.090  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 15:19 0.045 0.040 169,000 0.085 0.035  Stock today  Chart Company Snapshot Recent News
VIQ Solutions VQS-X 0.170 0.010 6.25 14:54 0.190 0.160 156,000 0.320 0.110  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 15:31 0.090 0.090 154,444 0.165 0.090  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 2.70 15:59 0.200 0.190 146,433 0.345 0.150  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 -0.005 -10.00 10:18 0.050 0.045 119,102 0.100 0.035  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.135 0.010 8.00 12:10 0.135 0.130 117,450 0.280 0.100  Stock today  Chart News
Reunion Gold RGD-X 0.190 -0.015 -7.32 14:46 0.210 0.190 115,928 0.225 0.105  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.015 -0.005 -25.00 15:51 0.020 0.010 113,500 0.060 0.010  Stock today  Chart News
Bear Creek Mining BCM-X 1.460 0.050 3.55 15:48 1.550 1.370 112,079 2.600 1.180  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.020 -0.005 -20.00 13:28 0.025 0.020 106,500 0.105 0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 -4.55 15:26 0.330 0.315 93,031 0.480 0.185  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.810 0.290 19.08 15:59 1.860 1.600 90,310 4.800 1.400  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.055 0.000 0.00 15:25 0.055 0.055 90,000 0.125 0.050  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.000 0.00 15:58 0.180 0.170 89,400 0.540 0.160  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 15:46 0.060 0.055 85,825 0.155 0.035  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 15:34 0.025 0.025 84,000 0.065 0.020  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 -0.010 -6.90 14:53 0.140 0.135 78,500 0.185 0.090  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 0.035 53.85 13:35 0.100 0.075 74,000 0.150 0.040  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.135 -0.010 -6.90 14:42 0.140 0.130 73,445 0.360 0.115  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.010 11.11 09:37 0.100 0.090 71,000 0.110 0.060  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.145 0.005 3.57 15:11 0.145 0.145 70,000 0.345 0.120  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 15:58 0.640 0.620 67,500 2.340 0.510  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.065 -0.005 -7.14 09:47 0.065 0.065 60,070 0.280 0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.000 0.00 13:47 0.115 0.115 59,673 0.245 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help