Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.190 -0.005 -2.56 15:59 0.195 0.180 2,004,234 0.580 0.080  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.005 33.33 14:08 0.025 0.020 676,688 0.050 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.100 0.025 33.33 15:53 0.100 0.075 675,500 0.080 0.025  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 0.000 0.00 15:59 0.395 0.385 666,539 0.485 0.230  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 15:55 0.075 0.075 506,900 0.130 0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 -0.010 -2.67 15:59 0.380 0.365 502,194 0.520 0.220  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 10:29 0.005 0.005 400,050 0.015 0.005  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 -0.005 -5.00 15:45 0.105 0.095 387,292 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.240 -0.010 -4.00 15:59 0.250 0.210 334,760 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.340 -0.025 -6.85 15:57 0.395 0.340 320,011 0.430 0.080  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 -0.005 -10.00 13:21 0.045 0.045 316,840 0.065 0.025  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 -0.005 -9.09 15:05 0.050 0.050 288,000 0.100 0.045  Stock today  Chart News
PetroFrontier Corp. PFC-X 0.080 0.000 0.00 15:58 0.080 0.080 286,400 0.150 0.080  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 -0.005 -6.67 15:36 0.070 0.070 258,500 0.200 0.070  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.225 -0.025 -10.00 15:48 0.240 0.225 253,900 0.750 0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 -0.010 -2.78 14:19 0.360 0.350 251,039 0.730 0.310  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 15:54 0.050 0.045 242,100 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 0.095 0.000 0.00 13:30 0.095 0.095 209,000 0.180 0.045  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.005 1.82 15:10 0.290 0.270 205,500 0.420 0.235  Stock today  Chart News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 15:52 0.225 0.215 205,000 0.290 0.140  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 0.080 0.000 0.00 12:58 0.080 0.080 189,000 0.485 0.060  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 15:56 0.020 0.015 171,350 0.035 0.010  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.205 0.000 0.00 12:51 0.205 0.205 155,505 0.980 0.125  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 12:47 0.080 0.080 147,000 0.240 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:56 0.100 0.095 146,300 0.180 0.095  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -0.010 -2.56 15:57 0.400 0.350 130,648 0.430 0.075  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 2.27 15:41 0.240 0.220 124,504 0.420 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.080 -0.005 -5.88 15:45 0.080 0.075 124,500 0.120 0.075  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.300 -0.050 -3.70 15:28 1.350 1.290 124,200 1.740 1.220  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.175 0.000 0.00 15:46 0.180 0.175 111,170 0.310 0.160  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.085 0.000 0.00 12:49 0.085 0.085 107,399 0.270 0.080  Stock today  Chart News
Front Range Resources FRK-X 0.055 0.005 10.00 15:29 0.060 0.055 105,500 0.300 0.045  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.485 -0.045 -8.49 15:59 0.530 0.485 105,053 1.850 0.220  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 -0.015 -6.82 15:52 0.220 0.205 100,971 0.345 0.150  Stock today  Chart Company Snapshot Recent News
East Asia Minerals EAS-X 0.055 0.005 10.00 14:50 0.055 0.050 99,000 0.740 0.045  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 0.000 0.00 15:30 0.170 0.170 89,458 0.375 0.105  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.160 -0.010 -5.88 15:55 0.170 0.160 86,500 0.290 0.130  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.390 -0.020 -4.88 15:59 0.415 0.385 85,393 0.680 0.250  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.360 -0.070 -4.90 15:48 1.450 1.340 78,350 2.340 1.160  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.130 0.000 0.00 14:49 0.130 0.130 74,500 0.145 0.055  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 0.000 0.00 15:45 0.050 0.045 69,000 0.105 0.030  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 0.000 0.00 15:57 0.390 0.380 68,753 0.560 0.300  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.260 0.010 4.00 15:59 0.260 0.230 64,600 0.350 0.190  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.075 0.005 7.14 14:49 0.075 0.070 62,050 0.100 0.065  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.000 0.00 15:44 0.065 0.065 56,873 0.210 0.050  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 14:28 0.015 0.015 56,000 0.050 0.015  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.110 -0.040 -1.86 15:59 2.220 2.100 55,693 2.740 1.640  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.045 -0.005 -10.00 12:07 0.050 0.045 53,500 0.105 0.045  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 0.020 15.38 14:08 0.150 0.135 53,000 0.375 0.110  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.005 10.00 13:38 0.055 0.055 52,000 0.080 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help