Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Iconic Minerals ICM-X 0.190 0.025 15.15 15:58 0.210 0.155 5,720,382 0.425 0.040  Stock today  Chart Company Snapshot Recent News
Solar Alliance Energy SOLR-X 0.080 0.000 0.00 15:58 0.085 0.070 1,649,642 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.320 0.005 1.59 15:59 0.330 0.310 1,113,459 0.780 0.080  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.000 0.00 15:51 0.100 0.090 919,100 0.740 0.050  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.390 -0.015 -3.70 15:59 0.415 0.390 831,774 0.520 0.220  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 -0.005 -7.69 15:55 0.070 0.060 757,809 0.170 0.040  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:52 0.035 0.035 731,300 0.145 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 15:53 0.030 0.030 675,000 0.080 0.020  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 -1.92 15:59 0.265 0.230 640,233 0.355 0.150  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:29 0.115 0.110 575,750 0.200 0.100  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 -7.41 15:59 0.130 0.120 518,278 0.180 0.045  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 4.00 15:59 0.390 0.375 513,700 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North Sea Energy NUK-X 0.020 0.000 0.00 15:47 0.020 0.015 476,000 0.090 0.005  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.005 2.50 15:51 0.215 0.200 461,277 0.570 0.170  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 15:59 0.165 0.150 373,000 0.200 0.105  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.060 -0.005 -7.69 14:17 0.065 0.060 367,000 0.175 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 14:22 0.045 0.040 341,000 0.070 0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 15:59 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 -14.89 15:59 0.230 0.200 290,656 0.480 0.165  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 14:56 0.015 0.010 262,578 0.015 0.005  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 -0.010 -5.88 14:32 0.160 0.160 261,500 0.180 0.055  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 15:59 0.245 0.225 253,054 0.290 0.140  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 -5.68 15:59 0.890 0.790 243,922 2.490 0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 14:48 0.145 0.140 233,350 0.375 0.085  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 14:30 0.015 0.015 228,000 0.050 0.005  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.020 6.78 15:58 0.315 0.305 222,939 0.490 0.085  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 10:13 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 12:45 0.090 0.085 214,500 0.115 0.035  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 6.67 15:26 0.080 0.080 196,029 0.130 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 15:49 0.120 0.115 183,500 0.215 0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 15:57 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.000 0.00 15:40 0.035 0.030 177,000 0.090 0.025  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 15:56 0.100 0.090 171,700 0.275 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.005 -1.30 15:11 0.390 0.375 171,600 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 15:58 0.520 0.500 167,775 0.680 0.250  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 15:54 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:48 0.065 0.065 155,800 0.130 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.000 0.00 15:46 0.165 0.155 149,000 0.255 0.125  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -0.030 -25.00 15:45 0.105 0.085 139,500 0.190 0.070  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.035 77.78 15:22 0.080 0.045 136,750 0.075 0.025  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 15:58 1.350 1.200 135,686 1.850 0.210  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 0.00 15:59 4.360 4.130 133,519 4.450 1.200  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 0.000 0.00 15:59 0.345 0.320 126,100 0.880 0.255  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 14:59 0.010 0.010 125,000 0.030 0.005  Stock today  Chart Company Snapshot Recent News
Front Range Resources FRK-X 0.065 0.000 0.00 15:59 0.070 0.065 124,000 0.445 0.065  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:53 0.250 0.220 123,857 1.250 0.190  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:59 0.290 0.260 116,910 0.345 0.080  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 13:21 0.020 0.010 115,000 0.025 0.005  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 16:27 0.305 0.300 113,780 0.390 0.135  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 -4.17 15:27 0.250 0.230 111,770 0.550 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help