Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 15:47 0.125 0.115 1,988,955 0.580 0.080  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 1.69 15:52 0.320 0.300 1,679,000 0.470 0.200  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 12:55 0.005 0.005 1,530,000 0.015 0.005  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.590 0.090 18.00 16:15 0.600 0.510 844,618 0.500 0.235  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 14:51 0.035 0.030 549,800 0.050 0.010  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.075 -0.005 -6.25 15:23 0.090 0.075 529,975 0.155 0.075  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 14:59 0.030 0.025 386,000 0.160 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 15:59 0.930 0.870 343,366 2.340 0.750  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:36 0.020 0.020 342,000 0.040 0.015  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 -1.20 15:57 0.420 0.405 304,343 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 17.57 15:59 0.440 0.370 276,563 0.570 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 3.28 15:36 0.350 0.290 226,091 0.450 0.230  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 15:51 0.050 0.045 214,750 0.375 0.025  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 1.47 15:58 0.355 0.345 208,911 0.570 0.310  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.000 0.00 14:49 0.060 0.055 203,133 0.245 0.045  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:05 0.040 0.035 193,500 0.075 0.030  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 -0.005 -9.09 15:01 0.055 0.050 165,000 0.140 0.040  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:58 0.440 0.420 142,150 1.850 0.220  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 5.26 13:38 0.200 0.180 137,588 0.350 0.165  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 15:56 0.110 0.105 130,000 0.110 0.025  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.025 11.90 15:54 0.235 0.210 119,010 0.345 0.150  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 14:02 0.055 0.050 116,000 0.085 0.045  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 12:02 0.330 0.300 110,500 0.335 0.125  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:16 0.120 0.120 106,666 0.260 0.105  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.005 -8.33 15:51 0.055 0.045 93,100 0.230 0.040  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 13:44 0.225 0.220 90,300 0.290 0.145  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.015 17.65 15:19 0.100 0.090 89,950 0.425 0.040  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:31 0.075 0.070 81,000 0.155 0.050  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.00 15:58 0.055 0.050 79,500 0.100 0.035  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:54 0.060 0.055 76,000 0.200 0.050  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 4.00 15:48 0.520 0.480 73,500 0.650 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.150 0.015 11.11 15:57 0.150 0.135 61,500 0.150 0.025  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 13:05 1.600 1.550 60,288 2.350 0.104  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.040 -0.010 -20.00 14:21 0.050 0.040 60,000 0.070 0.035  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.000 0.00 15:30 0.095 0.090 58,000 0.155 0.090  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 15:57 0.355 0.345 57,800 0.560 0.255  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 14:54 0.050 0.050 57,000 0.100 0.035  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 -18.00 15:55 0.210 0.205 56,095 0.340 0.135  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 0.005 7.14 15:00 0.075 0.065 55,500 0.105 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 15:22 0.330 0.310 54,535 0.430 0.085  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 14:24 0.035 0.025 50,000 0.085 0.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 0.005 3.45 15:06 0.150 0.140 49,500 0.310 0.140  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.105 -0.020 -16.00 11:29 0.105 0.105 48,000 0.190 0.100  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 14:25 1.150 1.100 46,250 1.990 1.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 2.38 14:32 0.225 0.210 44,800 0.540 0.190  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 14:57 0.105 0.100 44,500 0.180 0.090  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 12:20 0.050 0.050 43,700 0.140 0.045  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.050 -0.100 -4.65 15:59 2.160 2.050 43,143 4.800 1.230  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help