Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Iconic Minerals ICM-X 0.190 0.025 15.15 12:11 0.190 0.155 3,926,211 0.425 0.040  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 -0.010 -12.50 11:47 0.085 0.070 891,782 0.260 0.050  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.320 0.005 1.59 12:11 0.330 0.310 639,534 0.780 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 11:47 0.115 0.110 504,000 0.200 0.100  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 -7.41 12:10 0.130 0.120 415,150 0.180 0.045  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.000 0.00 11:41 0.215 0.200 402,777 0.570 0.170  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.060 -0.005 -7.69 11:18 0.065 0.060 349,000 0.175 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 11:26 0.040 0.040 331,000 0.070 0.020  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.380 0.005 1.33 10:59 0.385 0.375 282,200 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noront Resources NOT-X 0.390 -0.015 -3.70 12:11 0.415 0.390 268,524 0.520 0.220  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 -0.010 -5.88 12:11 0.160 0.160 252,000 0.180 0.055  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 10:13 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 11:17 0.145 0.140 213,000 0.375 0.085  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 -0.010 -3.85 12:13 0.265 0.250 208,483 0.355 0.150  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 12:09 0.090 0.085 206,500 0.115 0.035  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.310 0.015 5.08 11:40 0.315 0.310 194,039 0.490 0.085  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 10:33 0.015 0.010 182,000 0.015 0.005  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 -0.080 -9.09 12:08 0.890 0.790 181,429 2.490 0.410  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.095 0.005 5.56 12:10 0.095 0.090 158,100 0.740 0.050  Stock today  Chart Company Snapshot Recent News
Macdonald Mines Exp. BMK-X 0.095 0.005 5.56 11:26 0.095 0.095 151,600 0.275 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.015 -6.25 12:11 0.240 0.225 131,629 0.290 0.140  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 11:34 0.520 0.510 130,775 0.680 0.250  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.115 -0.005 -4.17 12:00 0.120 0.115 127,000 0.215 0.030  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 12:06 0.030 0.030 119,000 0.090 0.025  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.250 0.040 3.31 12:07 1.340 1.200 105,386 1.850 0.210  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.410 0.015 3.80 11:41 0.420 0.395 98,250 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Aurcana Corp. AUN-X 0.205 -0.030 -12.77 11:46 0.230 0.205 98,068 0.480 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 11:46 0.065 0.065 83,000 0.130 0.060  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.005 7.69 09:40 0.070 0.070 81,000 0.445 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.000 0.00 12:02 0.250 0.230 80,300 0.550 0.185  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.280 0.030 0.71 12:13 4.360 4.130 80,190 4.450 1.200  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 11:57 0.030 0.030 80,000 0.045 0.015  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.160 -0.010 -5.88 11:55 0.165 0.160 80,000 0.200 0.105  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 10:03 0.030 0.030 80,000 0.080 0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 -0.005 -1.49 12:07 0.340 0.330 78,000 0.480 0.255  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 09:45 0.010 0.010 75,000 0.030 0.005  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.620 -0.010 -0.61 11:53 1.680 1.620 74,644 2.340 1.210  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.060 0.015 33.33 11:49 0.060 0.045 74,500 0.075 0.025  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.055 -0.005 -8.33 11:43 0.060 0.055 71,300 0.120 0.050  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 09:34 0.015 0.015 70,000 0.050 0.005  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 12:02 0.035 0.035 69,800 0.145 0.020  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.330 -0.005 -1.49 11:57 0.345 0.330 65,100 0.880 0.255  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.280 0.000 0.00 10:32 0.280 0.275 62,410 0.345 0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.230 -0.015 -6.12 10:40 0.245 0.230 62,288 0.390 0.170  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.390 -0.040 -9.30 12:04 0.410 0.380 61,680 0.750 0.120  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 -0.010 -6.06 10:26 0.160 0.155 59,000 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 0.005 4.76 11:12 0.115 0.110 56,800 0.270 0.105  Stock today  Chart Recent News
Firestone Ventures FV-X 0.150 0.000 0.00 11:54 0.150 0.150 54,525 0.185 0.025  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.170 0.000 0.00 10:13 0.180 0.170 53,244 0.250 0.015  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.210 0.000 0.00 11:03 0.210 0.200 49,300 0.390 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help