Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.205 0.010 5.13 15:59 0.245 0.200 9,085,393 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.375 0.045 13.64 15:57 0.400 0.330 1,242,067 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.055 -0.010 -15.38 15:58 0.070 0.055 987,400 0.240 0.060  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.240 0.020 9.09 15:57 0.265 0.225 886,490 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.170 801,870 0.375 0.105  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.425 -0.010 -2.30 15:59 0.440 0.420 780,281 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.205 -0.005 -2.38 15:39 0.215 0.205 756,623 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.085 0.005 6.25 13:31 0.090 0.080 605,100 0.270 0.080  Stock today  Chart Estimate Snapshot Recent News
GoldQuest Mining GQC-X 0.255 0.015 6.25 15:47 0.260 0.240 527,873 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 12:50 0.015 0.015 460,666 0.020 0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -0.010 -2.56 15:58 0.385 0.375 460,510 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.470 0.120 8.89 15:59 1.480 1.320 381,941 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 0.005 25.00 15:11 0.025 0.025 348,000 0.090 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 13:51 0.055 0.050 344,570 0.155 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.255 -0.025 -8.93 15:58 0.270 0.245 323,702 0.750 0.120  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.200 0.050 2.33 15:42 2.200 2.150 280,133 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.040 0.000 0.00 15:09 0.040 0.035 273,100 0.100 0.035  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.020 0.005 33.33 14:44 0.020 0.015 249,000 0.040 0.005  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 0.060 13.04 15:59 0.520 0.470 245,050 1.850 0.220  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 0.020 1.54 15:59 1.330 1.270 228,518 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.095 0.000 0.00 15:45 0.095 0.095 218,985 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.050 0.000 0.00 15:29 0.050 0.050 213,000 0.105 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.180 0.000 0.00 15:53 0.185 0.180 196,877 0.310 0.160  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 15:59 0.060 0.055 183,183 0.100 0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 15:15 0.090 0.090 175,000 0.100 0.050  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 -0.005 -7.14 12:29 0.065 0.065 164,000 0.215 0.050  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.510 -0.020 -3.77 15:59 0.560 0.490 159,781 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.220 -0.010 -4.35 13:19 0.225 0.215 158,445 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.385 0.000 0.00 14:05 0.395 0.375 157,208 0.520 0.220  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 -0.005 -5.26 15:06 0.095 0.085 132,000 0.485 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.380 -0.020 -5.00 15:59 0.400 0.380 124,000 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 -0.005 -2.70 13:58 0.185 0.175 121,500 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.080 0.000 0.00 12:00 0.080 0.080 115,000 0.100 0.035  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 13:26 0.030 0.025 114,000 0.095 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.035 7.07 15:59 0.540 0.495 104,800 1.180 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 15:55 0.105 0.095 97,350 0.425 0.040  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.005 5.26 14:15 0.100 0.095 95,000 0.185 0.025  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.730 -0.030 -3.95 15:48 0.770 0.730 90,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 0.040 10.53 15:28 0.430 0.400 87,650 0.400 0.075  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.405 0.030 8.00 15:32 0.410 0.395 80,484 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.100 0.000 0.00 15:45 0.105 0.100 79,000 0.245 0.060  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 11:19 0.060 0.060 78,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.045 -0.005 -10.00 10:37 0.045 0.045 76,900 0.105 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.005 7.14 14:19 0.080 0.075 73,924 0.140 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.430 -0.035 -7.53 15:56 0.475 0.425 71,500 0.465 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 12:44 0.025 0.025 64,720 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.450 0.020 4.65 15:51 0.500 0.405 64,130 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.055 0.005 10.00 12:36 0.055 0.055 61,000 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 12:08 0.230 0.220 60,975 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.075 0.005 7.14 10:53 0.075 0.075 60,000 0.240 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help