Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Iconic Minerals ICM-X 0.190 0.025 15.15 Jan 19 0.210 0.155 5,720,382 0.425 0.040  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.000 0.00 Jan 19 0.085 0.070 1,649,642 0.260 0.050  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 0.005 1.59 Jan 19 0.330 0.310 1,113,459 0.780 0.080  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.000 0.00 Jan 19 0.100 0.090 919,100 0.740 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -0.015 -3.70 Jan 19 0.415 0.390 831,774 0.520 0.220  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 -0.005 -7.69 Jan 19 0.070 0.060 757,809 0.170 0.040  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 Jan 19 0.035 0.035 731,300 0.145 0.020  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 Jan 19 0.030 0.030 675,000 0.080 0.020  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -0.005 -1.92 Jan 19 0.265 0.230 640,233 0.355 0.150  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 Jan 19 0.115 0.110 575,750 0.200 0.100  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -0.010 -7.41 Jan 19 0.130 0.120 518,278 0.180 0.045  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 0.015 4.00 Jan 19 0.390 0.375 513,700 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
North Sea Energy NUK-X 0.020 0.000 0.00 Jan 19 0.020 0.015 476,000 0.090 0.005  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.005 2.50 Jan 19 0.215 0.200 461,277 0.570 0.170  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -0.015 -8.82 Jan 19 0.165 0.150 373,000 0.200 0.105  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.060 -0.005 -7.69 Jan 19 0.065 0.060 367,000 0.175 0.060  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 Jan 19 0.045 0.040 341,000 0.070 0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -0.030 -6.98 Jan 19 0.410 0.370 330,563 0.750 0.120  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 -14.89 Jan 19 0.230 0.200 290,656 0.480 0.165  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 Jan 19 0.015 0.010 262,578 0.015 0.005  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 -0.010 -5.88 Jan 19 0.160 0.160 261,500 0.180 0.055  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 Jan 19 0.245 0.225 253,054 0.290 0.140  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -0.050 -5.68 Jan 19 0.890 0.790 243,922 2.490 0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 Jan 19 0.145 0.140 233,350 0.375 0.085  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.015 0.000 0.00 Jan 19 0.015 0.015 228,000 0.050 0.005  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.020 6.78 Jan 19 0.315 0.305 222,939 0.490 0.085  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.040 0.005 14.29 Jan 19 0.040 0.040 220,666 0.070 0.025  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.000 0.00 Jan 19 0.090 0.085 214,500 0.115 0.035  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.005 6.67 Jan 19 0.080 0.080 196,029 0.130 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.00 Jan 19 0.120 0.115 183,500 0.215 0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -0.060 -3.68 Jan 19 1.680 1.560 181,194 2.340 1.210  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.000 0.00 Jan 19 0.035 0.030 177,000 0.090 0.025  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.000 0.00 Jan 19 0.100 0.090 171,700 0.275 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.380 -0.005 -1.30 Jan 19 0.390 0.375 171,600 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.510 -0.010 -1.92 Jan 19 0.520 0.500 167,775 0.680 0.250  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 0.010 2.53 Jan 19 0.420 0.395 165,350 0.570 0.230  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 Jan 19 0.065 0.065 155,800 0.130 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.000 0.00 Jan 19 0.165 0.155 149,000 0.255 0.125  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -0.030 -25.00 Jan 19 0.105 0.085 139,500 0.190 0.070  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 0.080 0.035 77.78 Jan 19 0.080 0.045 136,750 0.075 0.025  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 0.070 5.79 Jan 19 1.350 1.200 135,686 1.850 0.210  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.000 0.00 Jan 19 4.360 4.130 133,519 4.450 1.200  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.335 0.000 0.00 Jan 19 0.345 0.320 126,100 0.880 0.255  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 Jan 19 0.010 0.010 125,000 0.030 0.005  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.065 0.000 0.00 Jan 19 0.070 0.065 124,000 0.445 0.065  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 Jan 19 0.250 0.220 123,857 1.250 0.190  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 Jan 19 0.290 0.260 116,910 0.345 0.080  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 19 0.020 0.010 115,000 0.025 0.005  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 Jan 19 0.305 0.300 113,780 0.390 0.135  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 -0.010 -4.17 Jan 19 0.250 0.230 111,770 0.550 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help