Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Serengeti Resources SIR-X 0.350 0.200 133.33 15:59 0.600 0.340 8,410,797 0.210 0.120  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.235 -0.010 -4.08 15:58 0.250 0.225 3,453,635 0.370 0.060  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.005 4.55 14:42 0.115 0.110 2,253,620 0.245 0.110  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -0.045 -14.06 15:58 0.365 0.270 1,817,577 0.350 0.125  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.010 9.09 15:50 0.120 0.115 1,186,604 0.580 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.010 18.18 15:07 0.070 0.055 579,050 0.105 0.035  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.160 -0.010 -5.88 15:05 0.180 0.150 356,620 0.280 0.100  Stock today  Chart Recent News
Victoria Gold VIT-X 0.385 0.005 1.32 15:59 0.385 0.375 353,172 0.530 0.300  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 14:08 0.065 0.065 266,600 0.140 0.060  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 15:23 0.020 0.015 244,000 0.040 0.005  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 -0.005 -4.35 15:20 0.115 0.110 211,500 0.185 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 12:31 0.020 0.015 211,000 0.040 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 14:48 0.015 0.010 158,500 0.045 0.010  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.00 11:56 0.380 0.380 157,500 0.650 0.110  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 -0.005 -1.89 15:57 0.265 0.250 152,300 0.450 0.230  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 15:43 0.030 0.030 144,000 0.045 0.020  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:52 0.095 0.090 110,200 0.165 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.220 0.010 4.76 15:56 0.220 0.210 107,100 0.430 0.150  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.00 15:53 0.020 0.020 100,000 0.085 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.015 5.45 15:57 0.295 0.270 95,900 0.295 0.025  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.285 -0.005 -1.72 15:48 0.300 0.280 95,535 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.365 -0.015 -3.95 15:58 0.375 0.365 77,030 0.750 0.240  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 -0.005 -3.03 14:34 0.160 0.160 76,500 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 15:30 0.040 0.040 71,500 0.125 0.030  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.080 -0.005 -5.88 15:44 0.080 0.080 71,000 0.260 0.080  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.015 8.11 15:42 0.200 0.190 67,700 0.290 0.145  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:12 0.050 0.050 65,001 0.080 0.045  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 -0.005 -3.57 10:27 0.140 0.130 63,400 0.345 0.120  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.170 -0.005 -2.86 15:57 0.185 0.170 61,500 1.850 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 -0.025 -7.69 15:53 0.330 0.300 60,653 0.560 0.255  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.010 6.25 15:59 0.175 0.165 56,405 0.320 0.110  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.010 5.41 15:48 0.195 0.180 54,070 0.345 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.060 0.005 9.09 13:46 0.060 0.055 53,000 0.170 0.040  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.010 7.14 15:21 0.150 0.135 52,500 0.750 0.100  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 0.005 6.67 15:21 0.080 0.070 51,000 0.120 0.025  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.330 0.000 0.00 15:53 0.335 0.320 50,981 0.480 0.185  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:24 0.025 0.025 50,000 0.105 0.020  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 15:06 0.290 0.290 44,200 0.420 0.190  Stock today  Chart News
Gungnir Resources GUG-X 0.130 0.005 4.00 12:47 0.130 0.125 41,500 0.390 0.090  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.180 0.000 0.00 15:53 1.220 1.170 41,500 1.560 1.030  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.115 0.000 0.00 15:00 0.120 0.110 39,399 0.360 0.105  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 14:25 0.105 0.105 38,500 0.425 0.040  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.095 0.010 11.76 15:58 0.100 0.095 37,000 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.490 0.010 0.68 13:36 1.500 1.490 36,725 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 14:04 0.050 0.050 35,000 0.200 0.040  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.085 -0.005 -5.56 14:13 0.090 0.080 34,000 0.290 0.080  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.020 13.79 13:29 0.165 0.150 32,000 0.290 0.130  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.265 0.020 8.16 11:50 0.265 0.230 29,000 0.475 0.230  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.000 0.00 15:59 1.750 1.600 28,633 4.800 1.400  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.00 15:21 0.910 0.910 28,000 1.700 0.760  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help