Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.125 0.010 8.70 15:59 0.125 0.110 2,285,041 0.580 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 0.015 3.80 15:51 0.415 0.395 519,641 0.550 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.005 -1.41 14:32 0.355 0.340 378,698 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 15:58 0.345 0.325 364,574 0.570 0.310  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:43 0.085 0.080 297,650 0.155 0.080  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 -0.010 -20.00 11:40 0.045 0.040 263,000 0.175 0.035  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.005 -1.19 14:31 0.435 0.410 246,650 0.425 0.235  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.255 0.005 2.00 15:57 0.295 0.250 237,550 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.060 -0.005 -7.69 15:10 0.065 0.060 230,000 0.100 0.055  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 13:07 0.130 0.125 216,680 0.130 0.060  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 15:46 0.180 0.165 192,500 0.350 0.170  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.365 0.010 2.82 15:58 0.365 0.335 152,953 0.570 0.255  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.005 5.56 14:28 0.095 0.090 152,900 0.425 0.040  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 -0.005 -7.69 12:09 0.065 0.060 147,000 0.120 0.060  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.185 0.000 0.00 14:51 0.190 0.185 143,650 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.065 -0.010 -13.33 15:46 0.070 0.065 143,000 0.105 0.035  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 33.33 15:30 0.020 0.020 130,000 0.055 0.015  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 -0.005 -11.11 15:15 0.040 0.035 119,000 0.460 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 14:29 0.050 0.045 105,000 0.100 0.035  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.050 -0.010 -16.67 14:08 0.060 0.050 103,000 0.085 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 14:35 0.065 0.055 102,000 0.155 0.035  Stock today  Chart Company Snapshot Recent News
Klondike Silver KS-X 0.055 0.000 0.00 15:41 0.055 0.055 100,000 0.100 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.00 15:59 0.800 0.750 97,400 2.340 0.760  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 15:53 0.225 0.220 96,400 0.290 0.145  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 -0.010 -16.67 15:58 0.055 0.050 96,000 0.200 0.050  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.250 -0.050 -2.17 15:47 2.250 2.200 93,710 4.800 1.230  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 -0.005 -14.29 15:58 0.035 0.030 91,785 0.050 0.010  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.125 -0.010 -7.41 15:29 0.130 0.125 83,500 0.290 0.125  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.000 0.00 15:53 0.210 0.200 82,500 0.345 0.190  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 -0.005 -10.00 14:21 0.050 0.045 73,000 0.090 0.035  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 15:02 0.035 0.030 72,000 0.085 0.020  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.375 0.025 7.14 15:54 0.375 0.350 68,900 0.560 0.255  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.325 0.005 1.56 15:45 0.325 0.310 66,000 0.430 0.085  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 15:56 0.075 0.070 65,700 0.260 0.070  Stock today  Chart Company Snapshot Recent News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 10:52 0.045 0.035 62,700 0.065 0.025  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 -1.10 15:12 0.450 0.450 56,400 0.550 0.300  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 09:30 0.020 0.020 56,300 0.040 0.015  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.310 0.000 0.00 14:20 0.310 0.295 56,000 0.450 0.230  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.000 0.00 15:27 0.240 0.230 55,758 0.345 0.150  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.085 0.005 6.25 15:17 0.085 0.085 55,300 0.185 0.025  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 13:12 0.040 0.040 52,000 0.075 0.030  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.00 11:45 0.065 0.060 51,000 0.245 0.045  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.00 13:50 0.035 0.035 50,000 0.060 0.030  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.240 0.020 9.09 15:18 0.240 0.220 49,371 0.540 0.190  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.080 0.005 6.67 11:13 0.080 0.075 47,000 0.090 0.040  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.015 -13.64 15:43 0.100 0.095 45,000 0.155 0.090  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 -0.005 -7.14 15:12 0.065 0.065 44,000 0.100 0.040  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 -1.15 15:57 0.435 0.420 42,203 1.850 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 14:07 0.070 0.070 41,220 0.200 0.050  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 12:43 0.005 0.005 40,000 0.015 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help