Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Iconic Minerals ICM-X 0.270 -0.065 -19.40 15:59 0.360 0.240 5,340,268 0.425 0.040  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.045 0.000 0.00 15:59 0.050 0.040 4,514,187 0.090 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.415 0.020 5.06 15:59 0.450 0.395 2,537,640 0.520 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:39 0.010 0.010 2,378,000 0.030 0.005  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.140 -0.010 -6.67 15:59 0.180 0.140 1,952,988 0.165 0.045  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.330 -0.015 -4.35 15:59 0.355 0.325 1,170,791 0.930 0.080  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 13:25 0.045 0.040 1,097,500 0.070 0.020  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -0.005 -5.56 15:59 0.090 0.080 1,094,880 0.115 0.035  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:54 0.015 0.010 991,000 0.015 0.005  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.170 0.000 0.00 15:45 0.180 0.170 871,812 0.200 0.105  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.320 0.045 16.36 15:52 0.335 0.275 850,270 0.410 0.220  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 0.010 2.67 15:48 0.390 0.370 654,270 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 -0.015 -15.79 15:57 0.090 0.080 601,978 0.740 0.050  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 11:34 0.085 0.080 572,052 0.225 0.060  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.405 -0.015 -3.57 15:35 0.420 0.390 565,000 0.475 0.150  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.010 -4.17 15:34 0.240 0.230 513,464 0.355 0.150  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 -0.015 -4.92 15:34 0.310 0.290 428,275 0.345 0.195  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.000 0.00 15:59 0.050 0.045 392,203 0.080 0.035  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.020 0.000 0.00 15:46 0.020 0.020 360,000 0.120 0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 -0.020 -4.40 15:59 0.455 0.435 355,480 0.740 0.400  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.240 0.000 0.00 15:39 0.245 0.230 337,300 0.390 0.170  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.000 0.00 15:25 0.160 0.155 315,000 0.170 0.055  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.005 1.69 15:59 0.305 0.290 307,100 0.490 0.085  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 15:57 0.215 0.205 298,395 0.570 0.170  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:58 0.080 0.075 292,000 0.110 0.060  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.250 0.200 9.76 14:45 2.250 2.050 289,750 2.190 0.340  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 -0.010 -5.13 15:59 0.190 0.185 284,418 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 15:53 0.120 0.115 283,910 0.200 0.100  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:57 0.030 0.025 281,250 0.070 0.015  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.085 0.010 13.33 15:58 0.085 0.080 274,900 0.485 0.065  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 -0.010 -1.23 15:59 0.830 0.760 273,388 2.490 0.410  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.430 -0.010 -2.27 15:49 0.440 0.410 260,050 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 -9.09 15:52 0.195 0.150 259,500 0.250 0.015  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.435 -0.015 -3.33 15:59 0.465 0.430 216,031 0.750 0.120  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.070 0.000 0.00 15:37 0.080 0.070 201,000 0.170 0.040  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 -0.005 -20.00 12:29 0.035 0.020 199,000 0.055 0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.130 0.000 0.00 14:36 0.130 0.115 196,000 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 14:58 0.055 0.050 185,883 0.260 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 15:40 0.070 0.065 183,100 0.330 0.055  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.115 0.000 0.00 13:09 0.135 0.115 183,000 0.375 0.110  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.125 -0.005 -3.85 14:46 0.130 0.120 174,500 0.225 0.070  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 15:45 0.035 0.030 171,000 0.090 0.025  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.460 0.020 1.39 15:48 1.460 1.320 169,566 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X 3.930 0.000 0.00 15:58 4.040 3.930 159,574 4.380 1.200  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 -0.005 -4.00 15:20 0.120 0.115 156,000 0.215 0.030  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.070 -0.010 -12.50 15:21 0.070 0.070 153,850 0.150 0.045  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.115 0.000 0.00 15:41 0.115 0.115 150,340 0.270 0.105  Stock today  Chart News
SmartCool Systems SSC-X 0.055 0.000 0.00 12:42 0.055 0.055 148,000 0.100 0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.000 0.00 15:58 0.360 0.340 136,300 0.880 0.255  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.020 14.29 15:18 0.160 0.145 133,624 0.375 0.085  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help