Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.310 0.000 0.00 11:25 0.330 0.300 3,033,545 1.600 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.130 0.005 4.00 11:24 0.140 0.125 1,550,784 0.150 0.040  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.160 0.000 0.00 10:57 0.160 0.160 559,000 0.170 0.035  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.265 0.020 8.16 11:09 0.270 0.250 360,500 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.270 0.005 1.89 10:05 0.270 0.260 337,000 0.425 0.220  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 0.000 0.00 10:10 0.015 0.015 329,000 0.120 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.080 0.000 0.00 10:14 0.080 0.080 289,683 0.140 0.055  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.145 0.010 7.41 10:36 0.145 0.140 265,266 0.270 0.105  Stock today  Chart Recent News
Zecotek Photonics ZMS-X 0.255 0.010 4.08 11:16 0.255 0.250 247,150 0.340 0.195  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 0.005 2.13 10:58 0.240 0.235 229,300 0.550 0.185  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.040 0.000 0.00 11:24 0.040 0.040 219,000 0.130 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.085 0.000 0.00 11:15 0.085 0.080 215,634 0.145 0.055  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 10:51 0.100 0.100 214,000 0.175 0.090  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.005 25.00 11:09 0.025 0.025 197,000 0.080 0.015  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.055 0.000 0.00 10:55 0.055 0.055 150,000 0.150 0.045  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.065 28.89 11:26 0.300 0.225 145,300 0.400 0.110  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.080 -0.005 -5.88 11:05 0.090 0.080 136,000 0.125 0.075  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.300 0.010 3.45 11:15 0.300 0.295 133,000 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.040 -0.005 -11.11 09:59 0.045 0.040 125,825 0.115 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.005 14.29 11:18 0.040 0.035 125,262 0.090 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 11:22 0.020 0.020 120,500 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.260 -0.040 -3.08 11:24 1.340 1.250 113,860 2.490 0.390  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.005 1.56 11:26 0.325 0.320 112,525 0.520 0.220  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 0.005 8.33 11:26 0.070 0.065 105,000 0.080 0.035  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.110 -0.005 -4.35 10:40 0.110 0.105 102,110 0.740 0.050  Stock today  Chart Company Snapshot Recent News
Chilean Metals CMX-X 0.060 0.000 0.00 10:06 0.060 0.060 98,110 0.330 0.055  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.000 0.00 11:08 0.440 0.435 94,842 0.740 0.415  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.180 0.000 0.00 11:23 0.180 0.180 90,500 0.570 0.170  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.010 -18.18 10:17 0.045 0.045 85,000 0.070 0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.315 0.015 5.00 10:46 0.320 0.300 80,960 0.490 0.120  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 -0.005 -4.55 10:15 0.110 0.100 78,250 0.200 0.100  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 -0.030 -3.85 11:17 0.780 0.740 72,300 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 10:12 0.110 0.110 70,000 0.275 0.055  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 11:18 0.055 0.055 66,000 0.075 0.040  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.105 0.005 5.00 10:59 0.105 0.105 65,000 0.150 0.025  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.240 0.045 23.08 10:58 0.295 0.210 64,898 7.400 0.180  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.090 0.000 0.00 09:38 0.090 0.090 64,820 0.400 0.080  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 0.000 0.00 10:06 0.070 0.070 62,000 0.485 0.065  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.000 0.00 10:54 0.075 0.075 61,000 0.250 0.070  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 0.000 0.00 11:16 0.095 0.095 61,000 0.150 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 11:14 0.095 0.095 55,500 0.240 0.060  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.00 10:48 0.010 0.010 50,000 0.050 0.005  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.140 -0.010 -6.67 10:43 0.145 0.140 50,000 0.250 0.015  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.740 -0.020 -0.53 11:20 3.750 3.530 46,148 4.380 1.200  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 -0.010 -7.14 10:38 0.140 0.130 45,200 0.215 0.030  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 -0.005 -14.29 10:12 0.035 0.030 41,628 0.045 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 09:40 0.030 0.030 41,000 0.130 0.030  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.070 0.000 0.00 10:57 0.070 0.070 40,000 0.170 0.040  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 0.010 3.85 10:31 0.270 0.260 38,500 0.345 0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 11:12 0.120 0.115 38,000 0.185 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help