Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Rusoro Mining RML-X 0.270 -0.010 -3.57 10:24 0.295 0.245 1,618,515 0.415 0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.295 -0.035 -10.61 10:21 0.335 0.290 1,161,910 0.600 0.120  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.095 -0.005 -5.00 10:20 0.100 0.090 547,382 0.580 0.080  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 09:41 0.050 0.050 314,000 0.080 0.045  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.040 -0.010 -20.00 10:22 0.045 0.040 183,500 0.155 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 0.000 0.00 09:58 0.035 0.035 168,000 0.135 0.030  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 09:30 0.065 0.065 125,000 0.140 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 -0.005 -5.00 10:09 0.095 0.090 118,000 0.425 0.040  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.000 0.00 10:20 0.380 0.370 112,485 0.530 0.300  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.080 0.005 6.67 10:17 0.080 0.075 98,600 1.610 0.060  Stock today  Chart News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.015 -10.00 10:04 0.140 0.135 88,825 0.750 0.100  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.200 0.005 2.56 10:21 0.210 0.200 84,000 0.225 0.105  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 0.010 4.00 10:10 0.260 0.255 83,200 0.450 0.230  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 09:52 0.065 0.065 80,000 0.095 0.055  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 -0.025 -8.77 10:14 0.280 0.260 74,500 0.365 0.125  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 10:06 0.025 0.025 73,000 0.095 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 10:19 0.055 0.055 68,000 0.155 0.035  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.140 0.005 3.70 09:55 0.140 0.140 65,500 0.460 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.100 -0.015 -13.04 10:04 0.110 0.100 58,500 0.150 0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 09:38 0.025 0.025 58,000 0.105 0.020  Stock today  Chart Company Snapshot Recent News
Everton Resources EVR-X 0.025 0.005 25.00 09:40 0.025 0.025 56,000 0.060 0.020  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.085 -0.020 -19.05 10:17 0.100 0.085 52,999 0.175 0.060  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.010 3.45 10:00 0.300 0.290 50,500 0.560 0.255  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.880 -0.010 -1.12 10:21 0.900 0.880 47,950 1.450 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.290 -0.010 -3.33 10:15 0.295 0.280 44,285 0.470 0.185  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.020 1.87 09:38 1.200 1.090 42,980 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PetroTal Corp. TAL-X 0.285 0.000 0.00 10:02 0.285 0.280 37,500 0.335 0.125  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 09:30 0.065 0.065 30,000 0.230 0.045  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 0.000 0.00 09:35 0.105 0.105 30,000 0.185 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.000 0.00 10:06 0.300 0.290 28,853 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 09:51 0.360 0.360 26,000 0.520 0.345  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.125 -0.005 -3.85 09:30 0.125 0.125 25,000 0.280 0.090  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.250 0.100 4.65 10:03 2.480 2.240 24,650 3.890 1.750  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 -0.005 -1.41 10:11 0.350 0.345 24,200 0.750 0.240  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 09:37 0.020 0.020 24,008 0.050 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.580 -0.030 -4.92 10:21 0.590 0.580 23,711 2.340 0.510  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.520 -0.070 -4.40 10:16 1.560 1.520 21,340 4.800 1.400  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 09:30 0.050 0.050 19,500 0.200 0.040  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.220 -0.010 -4.35 09:30 0.220 0.220 19,000 0.430 0.155  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 10:21 1.320 1.280 18,300 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thermal Energy International TMG-X 0.070 -0.005 -6.67 09:30 0.070 0.070 18,000 0.130 0.065  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.275 -0.005 -1.79 10:04 0.280 0.275 16,000 0.300 0.025  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.110 -0.690 -10.15 10:21 6.510 6.000 15,325 9.450 3.220  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 -0.010 -5.26 09:30 0.180 0.180 15,000 0.540 0.140  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.005 8.33 09:38 0.065 0.065 15,000 0.105 0.035  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 10:12 0.035 0.035 12,000 0.125 0.030  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.005 50.00 09:30 0.015 0.015 11,000 0.040 0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.085 0.000 0.00 09:54 0.085 0.085 10,000 0.290 0.080  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.200 0.000 0.00 10:04 0.200 0.200 10,000 0.290 0.065  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.045 0.010 28.57 09:33 0.045 0.045 10,000 0.150 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help