Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Los Andes Copper LA-X 0.300 0.005 1.69 12:30 0.320 0.300 1,600,000 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 12:55 0.005 0.005 1,530,000 0.015 0.005  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 -0.005 -4.00 13:58 0.125 0.115 1,415,829 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.080 0.000 0.00 13:48 0.090 0.075 527,975 0.155 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.030 0.000 0.00 13:15 0.035 0.030 508,800 0.050 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.560 0.060 12.00 14:05 0.560 0.510 425,400 0.500 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:36 0.020 0.020 342,000 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.920 0.040 4.55 13:41 0.920 0.870 285,366 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.030 0.000 0.00 13:54 0.030 0.025 281,000 0.160 0.025  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 0.025 8.20 12:51 0.350 0.290 221,091 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.415 0.000 0.00 12:56 0.420 0.415 216,913 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.430 0.060 16.22 14:02 0.430 0.370 203,500 0.570 0.255  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:05 0.040 0.035 193,500 0.075 0.030  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 13:58 0.355 0.345 188,511 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.025 -0.005 -16.67 09:50 0.025 0.025 143,400 0.060 0.020  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 0.010 5.26 13:38 0.200 0.180 137,588 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.420 -0.020 -4.55 12:16 0.440 0.420 125,650 1.850 0.220  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 -0.005 -9.09 14:02 0.055 0.050 116,000 0.085 0.045  Stock today  Chart Company Snapshot Recent News
Vangold Mining VAN-X 0.060 0.005 9.09 13:51 0.060 0.060 114,133 0.245 0.045  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 12:02 0.330 0.300 110,500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 12:33 0.120 0.120 104,166 0.260 0.105  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 13:42 0.110 0.105 100,000 0.110 0.025  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 13:44 0.225 0.220 90,300 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 12:56 0.220 0.210 87,510 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.010 11.76 13:41 0.095 0.090 70,450 0.425 0.040  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 13:57 0.060 0.055 66,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.480 -0.020 -4.00 10:15 0.480 0.480 55,000 0.650 0.110  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 09:42 1.600 1.550 53,188 2.350 0.104  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.005 10.00 13:39 0.055 0.055 52,000 0.100 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 12:02 0.330 0.310 50,035 0.430 0.085  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X 0.105 -0.020 -16.00 11:29 0.105 0.105 48,000 0.190 0.100  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 13:56 0.355 0.350 45,800 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.140 0.005 3.70 11:41 0.140 0.135 44,500 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 12:20 0.050 0.050 43,700 0.140 0.045  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 2.38 13:53 0.225 0.210 43,300 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 12:03 0.020 0.015 43,083 0.065 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.00 12:08 0.040 0.035 42,000 0.105 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 13:28 0.070 0.070 41,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.045 -18.00 09:30 0.205 0.205 40,095 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 14:02 0.035 0.025 40,000 0.085 0.020  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 13:52 1.150 1.100 38,800 1.990 1.080  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.045 0.000 0.00 12:56 0.045 0.045 36,100 0.375 0.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bell Copper BCU-X 0.050 -0.010 -16.67 14:05 0.050 0.050 35,000 0.230 0.040  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 13:22 0.030 0.030 35,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.090 -0.060 -2.79 13:44 2.160 2.090 31,746 4.800 1.230  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 11:18 0.060 0.060 30,333 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 12:35 0.105 0.100 29,500 0.180 0.090  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help