Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.095 -0.005 -5.00 15:58 0.105 0.095 677,940 0.580 0.080  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.015 7.89 15:44 0.215 0.195 559,559 0.345 0.150  Stock today  Chart Company Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.160 0.015 10.34 15:58 0.160 0.155 414,000 0.390 0.135  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 0.010 6.06 15:58 0.190 0.170 371,111 0.540 0.165  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 6.67 14:23 0.085 0.075 319,000 0.200 0.050  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 10:22 0.005 0.005 316,000 0.015 0.005  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 15:13 0.055 0.055 303,284 0.105 0.035  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 15:04 0.560 0.460 286,600 1.000 0.490  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.045 -9.78 15:59 0.470 0.410 258,557 0.750 0.235  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 15:47 0.100 0.100 219,000 0.105 0.050  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.320 -0.005 -1.54 15:59 0.325 0.315 215,890 0.570 0.310  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:30 0.060 0.050 213,850 0.090 0.045  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 15:31 0.020 0.015 198,200 0.040 0.015  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:04 0.010 0.010 194,000 0.025 0.005  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.030 0.000 0.00 15:54 0.030 0.030 185,000 0.080 0.020  Stock today  Chart News
Commerce Resources CCE-X 0.065 0.010 18.18 15:28 0.065 0.060 181,000 0.100 0.055  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.190 -0.015 -7.32 15:55 0.200 0.170 171,502 0.240 0.025  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.005 -1.64 15:59 0.305 0.300 171,000 0.450 0.230  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 15:47 0.105 0.090 168,000 0.260 0.095  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 -0.030 -9.23 15:55 0.320 0.290 151,568 0.560 0.255  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 15:39 0.050 0.045 150,000 0.155 0.035  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.00 12:54 0.075 0.070 144,399 0.155 0.065  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.250 0.000 0.00 14:04 1.280 1.140 139,300 1.740 1.030  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.075 0.005 7.14 14:52 0.090 0.070 136,000 0.145 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 -2.50 15:56 0.400 0.365 135,561 0.550 0.185  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.150 -0.020 -11.76 15:59 0.160 0.150 107,937 0.350 0.140  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 10:54 0.030 0.030 100,000 0.060 0.025  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.150 -0.020 -11.76 15:53 0.170 0.150 99,200 0.280 0.130  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X 0.600 0.050 9.09 15:59 0.600 0.580 98,050 2.350 0.520  Stock today  Chart News
Enablence Technologies ENA-X 0.050 0.005 11.11 09:30 0.050 0.050 95,000 0.065 0.030  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.175 -0.010 -5.41 15:35 0.180 0.170 94,000 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 13:53 0.055 0.050 94,000 0.245 0.045  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.330 -0.010 -2.94 15:58 0.340 0.325 92,340 0.430 0.095  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:21 0.045 0.045 90,000 0.100 0.040  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 -0.005 -4.55 15:28 0.110 0.105 89,500 0.180 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.010 3.17 15:47 0.330 0.315 82,302 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.220 -0.050 -18.52 15:21 0.260 0.200 80,000 1.250 0.140  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.00 15:49 0.095 0.095 79,400 0.425 0.040  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.425 0.025 6.25 15:21 0.440 0.410 76,500 0.570 0.255  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 15:46 0.065 0.065 76,000 0.180 0.045  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.060 -7.41 15:57 0.790 0.660 72,900 2.340 0.540  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.100 -0.010 -9.09 15:53 0.100 0.090 72,100 0.290 0.090  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 -3.57 15:44 0.140 0.130 71,500 0.750 0.120  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.000 0.00 15:50 0.135 0.130 68,750 0.310 0.130  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 -2.86 15:37 0.175 0.170 67,277 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.005 2.27 15:54 0.230 0.215 66,500 0.290 0.145  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.000 0.00 10:11 0.265 0.255 65,000 0.350 0.125  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.500 -0.010 -1.96 14:16 0.510 0.500 59,340 0.830 0.480  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 10:46 0.140 0.135 57,000 0.255 0.130  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:15 0.305 0.285 56,665 0.470 0.200  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help