Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 15:00 0.080 0.070 1,601,700 0.130 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.010 4.55 15:10 0.245 0.215 909,773 0.290 0.140  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:55 0.060 0.055 842,800 0.100 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.035 0.000 0.00 15:41 0.040 0.035 685,500 0.070 0.025  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 15:59 0.080 0.075 675,000 0.110 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.175 0.020 12.90 15:52 0.180 0.160 460,500 0.240 0.070  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:17 0.035 0.030 401,000 0.115 0.020  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.040 0.000 0.00 13:39 0.045 0.040 385,000 0.130 0.030  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.195 0.010 5.41 15:29 0.195 0.185 375,567 0.345 0.080  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 -0.005 -33.33 15:53 0.015 0.010 372,800 0.025 0.005  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 -0.005 -5.56 15:57 0.090 0.085 355,448 0.155 0.035  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 13:44 0.125 0.120 354,262 0.180 0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.010 4.65 15:57 0.225 0.200 301,095 0.375 0.085  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.125 -0.005 -3.85 15:56 0.130 0.120 300,790 0.425 0.040  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.315 -0.010 -3.08 15:59 0.330 0.315 289,895 0.780 0.080  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.095 0.005 5.56 15:59 0.095 0.085 277,700 0.270 0.090  Stock today  Chart News
Pine Point Mining Limited ZINC-X 0.205 0.005 2.50 15:54 0.215 0.205 261,500 0.570 0.170  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.270 0.010 0.79 15:56 1.270 1.150 238,310 1.850 0.210  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.320 0.005 1.59 15:54 0.335 0.315 230,261 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.380 -0.005 -1.30 15:46 0.380 0.365 229,000 0.410 0.220  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 1.43 15:50 0.360 0.350 218,326 0.520 0.220  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.005 12.50 15:22 0.045 0.045 195,000 0.090 0.035  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.280 -0.050 -3.76 15:59 1.300 1.250 183,850 2.340 1.220  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.300 0.010 3.45 14:56 0.310 0.300 179,754 0.345 0.150  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 09:30 0.020 0.020 150,000 0.040 0.015  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.295 -0.010 -3.28 15:45 0.300 0.285 148,940 0.345 0.195  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 11:43 0.020 0.020 144,000 0.070 0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 -0.010 -8.33 15:18 0.120 0.110 142,500 0.225 0.080  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 10:56 0.030 0.025 140,888 0.045 0.020  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 15:46 0.075 0.070 140,000 0.130 0.060  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 0.000 0.00 12:59 0.110 0.110 131,859 0.140 0.060  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 -0.005 -5.56 15:55 0.090 0.085 131,647 0.105 0.035  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 0.000 0.00 15:29 0.080 0.080 125,000 0.150 0.065  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 -0.005 -1.18 15:37 0.435 0.420 121,215 0.740 0.400  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.170 0.000 0.00 12:45 0.170 0.170 119,150 0.390 0.170  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 15:12 0.095 0.095 118,400 0.275 0.065  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.120 -0.080 -6.67 15:56 1.240 1.120 117,586 1.400 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.000 0.00 12:27 0.085 0.075 113,000 0.150 0.045  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 -0.005 -8.33 10:06 0.060 0.055 108,915 0.260 0.050  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.000 0.00 15:49 0.035 0.035 106,750 0.060 0.025  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.070 0.005 7.69 15:47 0.070 0.065 106,200 0.145 0.055  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.010 14.29 15:47 0.080 0.065 105,000 0.300 0.055  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 15:39 0.015 0.015 100,000 0.055 0.005  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 12:00 0.040 0.040 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.085 0.000 0.00 15:49 0.085 0.085 95,250 0.445 0.055  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.890 -0.160 -3.95 15:58 4.000 3.870 94,184 4.800 1.200  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 0.000 0.00 14:46 0.680 0.660 94,000 1.290 0.600  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.365 -0.005 -1.35 15:53 0.365 0.350 90,300 0.850 0.255  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.005 4.35 12:59 0.120 0.120 89,370 0.215 0.035  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.115 0.000 0.00 15:59 0.125 0.110 89,115 0.180 0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help