Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.260 -0.010 -3.70 15:59 0.275 0.250 2,374,904 1.600 0.080  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.045 -0.005 -10.00 13:26 0.045 0.045 1,163,021 0.150 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.290 -0.010 -3.33 15:59 0.325 0.280 891,906 0.490 0.120  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.195 -0.055 -22.00 15:57 0.225 0.175 877,520 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.405 0.025 6.58 15:56 0.415 0.400 673,308 0.490 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 -0.005 -10.00 15:09 0.045 0.045 610,000 0.100 0.020  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.350 -0.020 -1.46 15:59 1.450 1.320 545,525 2.490 0.390  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.010 9.52 15:24 0.120 0.105 539,090 0.150 0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:10 0.360 0.345 529,666 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.045 0.005 12.50 15:58 0.045 0.040 520,555 0.115 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 -0.010 -8.33 15:43 0.115 0.110 512,712 0.200 0.100  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:01 0.090 0.080 507,100 0.225 0.085  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.080 -0.005 -5.88 15:26 0.080 0.080 426,400 0.115 0.050  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:02 0.010 0.010 420,000 0.025 0.005  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.255 -0.010 -3.77 15:58 0.260 0.240 400,576 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.095 -0.005 -5.00 15:47 0.095 0.095 387,100 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.005 1.16 15:57 0.445 0.425 386,250 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.245 -0.005 -2.00 15:54 0.250 0.240 339,857 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.170 -0.005 -2.86 15:59 0.175 0.165 323,107 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.085 -0.015 -15.00 15:53 0.095 0.085 305,041 0.225 0.070  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 11:08 0.010 0.005 280,000 0.030 0.005  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.010 8.00 15:58 0.135 0.125 269,675 0.375 0.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.160 -4.20 15:53 3.860 3.330 263,261 4.380 1.200  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.025 -0.005 -16.67 12:47 0.030 0.025 257,144 0.090 0.030  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.000 0.00 12:06 0.035 0.030 245,000 0.045 0.020  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.010 4.17 15:59 0.255 0.245 234,000 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 14:15 0.030 0.025 222,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 14:21 0.060 0.055 219,550 0.100 0.015  Stock today  Chart Company Snapshot Recent News
Forum Uranium FDC-X 0.075 0.000 0.00 14:42 0.080 0.070 216,666 0.170 0.040  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.075 -0.005 -6.25 15:42 0.080 0.075 210,800 0.250 0.070  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 0.000 0.00 14:46 0.030 0.025 205,200 0.145 0.020  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 0.050 7.69 10:47 0.700 0.650 203,100 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.010 -9.52 14:51 0.105 0.095 202,000 0.175 0.090  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.180 0.005 2.86 15:33 0.180 0.175 195,600 0.570 0.170  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -0.005 -16.67 15:10 0.025 0.025 164,000 0.090 0.020  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.190 -0.005 -2.56 15:04 0.200 0.180 161,100 0.235 0.130  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 11:18 0.065 0.065 158,750 0.130 0.060  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.110 0.000 0.00 15:09 0.115 0.110 154,500 0.275 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 0.000 0.00 14:39 0.325 0.320 154,203 0.520 0.220  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.035 -0.010 -22.22 10:46 0.040 0.035 146,000 0.070 0.015  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 0.000 0.00 12:12 0.095 0.090 144,863 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.045 -0.005 -10.00 15:34 0.045 0.040 144,600 0.090 0.040  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X 0.135 0.005 3.85 15:59 0.135 0.130 142,721 0.270 0.105  Stock today  Chart News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:59 0.025 0.020 133,666 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.075 0.005 7.14 15:36 0.080 0.075 130,150 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.095 0.000 0.00 13:11 0.100 0.095 123,000 0.170 0.085  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 15:19 0.035 0.030 116,500 0.130 0.030  Stock today  Chart Company Snapshot Recent News
Northern Shield Resources NRN-X 0.030 -0.005 -14.29 15:03 0.030 0.030 115,000 0.145 0.030  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.250 -0.010 -3.85 15:59 0.260 0.250 113,700 0.345 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:58 0.305 0.275 111,270 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help