Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
PPX Mining Corp. PPX-X 0.095 0.000 0.00 12:10 0.095 0.090 1,326,000 0.100 0.050  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 11:55 0.050 0.045 624,600 0.090 0.035  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.150 0.000 0.00 12:12 0.155 0.145 479,505 0.580 0.080  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.070 -0.005 -6.67 10:46 0.075 0.070 444,350 1.050 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 -0.015 -13.64 11:20 0.110 0.095 295,000 0.120 0.060  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.075 0.000 0.00 11:52 0.075 0.070 260,125 0.160 0.065  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 -0.005 -3.03 09:30 0.160 0.160 200,000 0.250 0.135  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 200,000 0.015 0.005  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.040 0.000 0.00 12:06 0.040 0.040 195,728 0.085 0.030  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.280 0.000 0.00 11:25 0.280 0.265 172,185 0.550 0.185  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 12:20 0.050 0.045 153,937 0.155 0.035  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.100 0.000 0.00 10:00 0.100 0.100 150,000 0.220 0.060  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.170 -0.140 -10.69 12:03 1.310 1.150 143,325 2.700 1.300  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.290 0.000 0.00 11:46 0.310 0.290 137,500 0.430 0.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.375 0.010 2.74 12:03 0.380 0.365 129,718 0.455 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.380 -0.030 -7.32 11:39 0.400 0.380 116,239 0.670 0.255  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.055 -0.015 -21.43 10:06 0.065 0.055 105,759 0.270 0.050  Stock today  Chart News
Copper Fox Metals CUU-X 0.095 0.000 0.00 11:59 0.100 0.095 103,500 0.180 0.090  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.400 0.040 11.11 11:55 0.400 0.350 101,575 2.490 0.360  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 09:30 0.020 0.020 100,007 0.075 0.015  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.420 -0.015 -3.45 11:26 0.430 0.415 80,944 1.850 0.220  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.005 1.49 11:52 0.345 0.335 79,500 0.700 0.310  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.690 -0.110 -3.93 12:10 2.780 2.680 75,697 4.800 1.200  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 0.000 0.00 11:53 0.090 0.090 73,000 0.180 0.045  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 0.000 0.00 11:50 0.105 0.105 72,500 0.485 0.060  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 10:50 1.170 1.150 66,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.035 0.000 0.00 09:30 0.035 0.035 64,525 0.105 0.035  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 -0.005 -20.00 10:54 0.025 0.020 63,000 0.055 0.015  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.330 0.010 3.13 12:21 0.340 0.310 58,000 0.580 0.250  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.005 5.26 11:21 0.100 0.095 58,000 0.425 0.040  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 -0.010 -3.23 11:27 0.310 0.300 52,100 0.475 0.255  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 -0.005 -1.47 11:28 0.335 0.325 51,000 0.475 0.150  Stock today  Chart Company Snapshot Recent News
East Asia Minerals EAS-X 0.045 0.000 0.00 10:24 0.045 0.045 50,100 0.740 0.045  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 11:20 0.085 0.085 50,000 0.160 0.070  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 10:35 0.040 0.040 49,000 0.065 0.025  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.105 0.005 5.00 11:58 0.115 0.105 48,400 0.150 0.025  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.025 16.13 10:18 0.180 0.165 47,000 0.330 0.150  Stock today  Chart Company Snapshot Recent News
Radius Gold Inc. RDU-X 0.100 0.005 5.26 11:20 0.100 0.095 46,000 0.155 0.090  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 -0.005 -2.56 11:32 0.195 0.190 42,000 0.345 0.150  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 -0.010 -4.55 11:59 0.220 0.210 41,250 0.290 0.140  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 -0.005 -2.44 11:12 0.200 0.200 40,000 0.750 0.080  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 11:31 0.055 0.055 37,750 0.215 0.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 0.010 2.70 12:11 0.380 0.370 36,450 0.520 0.270  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.235 -0.010 -4.08 11:57 0.235 0.225 35,445 0.750 0.120  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.030 1.40 10:38 2.180 2.140 34,251 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zecotek Photonics ZMS-X 0.210 -0.010 -4.55 11:07 0.220 0.210 32,750 0.345 0.195  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.150 0.000 0.00 10:12 0.150 0.150 32,600 0.380 0.100  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.285 -0.005 -1.72 12:21 0.300 0.285 32,000 0.970 0.125  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 -0.005 -20.00 09:52 0.020 0.020 30,000 0.040 0.015  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.840 0.040 5.00 12:08 0.850 0.760 29,259 0.960 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help