Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.270 -0.005 -1.82 15:59 0.295 0.260 2,574,923 1.600 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 15:49 0.125 0.100 929,562 0.150 0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:06 0.350 0.345 532,368 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:01 0.030 0.025 527,347 0.145 0.020  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.240 -0.010 -4.00 15:59 0.250 0.230 517,775 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 14:32 0.010 0.010 414,000 0.025 0.005  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.370 -0.090 -6.16 15:59 1.540 1.360 390,738 2.490 0.340  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.265 0.015 6.00 15:37 0.265 0.245 389,588 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FDC-X 0.075 -0.010 -11.76 15:58 0.085 0.075 357,335 0.170 0.040  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:19 0.045 0.040 335,750 0.100 0.035  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.050 -0.005 -9.09 15:26 0.055 0.045 328,904 0.150 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.080 0.000 0.00 15:26 0.085 0.075 327,000 0.250 0.070  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:47 0.255 0.240 272,225 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.175 0.000 0.00 15:53 0.180 0.170 268,450 0.570 0.170  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.050 0.005 11.11 15:32 0.050 0.045 262,001 0.090 0.040  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 15:57 0.030 0.030 258,800 0.130 0.030  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.360 -0.010 -2.70 14:49 0.360 0.350 252,758 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 13:38 0.010 0.010 250,000 0.025 0.005  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.200 -0.005 -2.44 11:48 0.205 0.190 246,500 0.250 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.175 -0.005 -2.78 15:59 0.180 0.165 245,812 0.355 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strategic Metals SMD-X 0.500 0.000 0.00 15:38 0.520 0.480 239,656 0.730 0.370  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:57 0.325 0.310 239,177 0.520 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 15:59 0.320 0.280 238,527 0.490 0.120  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 0.000 0.00 15:49 0.135 0.130 235,683 0.270 0.105  Stock today  Chart Recent News
Arctic Star Exploration ADD-X 0.125 0.000 0.00 15:14 0.125 0.120 235,612 0.375 0.060  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 -0.005 -6.67 12:14 0.070 0.070 223,700 0.485 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.175 0.000 0.00 14:44 0.190 0.165 201,557 0.230 0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 15:54 1.880 1.800 197,630 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.070 -0.015 -17.65 15:50 0.090 0.070 196,325 0.230 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.260 -0.010 -3.70 15:56 0.290 0.250 192,327 0.345 0.080  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.00 15:18 0.050 0.045 185,000 0.100 0.015  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.810 -0.060 -1.55 15:59 3.880 3.790 182,427 4.380 1.200  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.140 -0.005 -3.45 14:46 0.160 0.140 174,500 0.300 0.140  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 -0.005 -5.26 15:48 0.095 0.090 164,800 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.260 -0.010 -3.70 14:53 0.270 0.260 162,500 0.425 0.220  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 0.000 0.00 13:02 0.020 0.015 162,000 0.055 0.005  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060 0.000 0.00 13:46 0.065 0.060 155,028 0.260 0.060  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 15:41 0.065 0.060 152,000 0.075 0.040  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.030 9.38 15:57 0.350 0.340 142,500 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 14:51 0.065 0.065 132,300 0.130 0.060  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 14:53 0.035 0.035 130,055 0.145 0.030  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.010 -2.27 15:58 0.440 0.425 126,192 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.060 -0.005 -7.69 15:00 0.065 0.060 119,950 0.120 0.050  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.000 0.00 15:56 0.200 0.190 118,810 0.390 0.170  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 0.000 0.00 16:00 0.380 0.370 109,075 0.490 0.070  Stock today  Chart Company Snapshot Recent News
GoldQuest Mining GQC-X 0.280 0.000 0.00 15:59 0.290 0.275 107,700 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.680 -0.070 -9.33 15:55 0.750 0.660 107,580 0.750 0.070  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:13 0.045 0.045 103,500 0.070 0.015  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.230 0.015 6.98 15:41 0.230 0.215 101,750 0.390 0.150  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 09:30 0.005 0.005 100,500 0.030 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help