Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.090 -0.005 -5.26 15:59 0.100 0.085 4,449,988 0.580 0.080  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.290 0.035 13.73 15:59 0.300 0.265 1,343,180 0.350 0.125  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 -0.010 -25.00 14:56 0.035 0.030 855,334 0.075 0.030  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 15:40 0.105 0.095 578,960 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.390 -0.025 -6.02 15:59 0.430 0.380 493,044 0.750 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.045 0.000 0.00 13:58 0.045 0.040 432,242 0.500 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.030 0.000 0.00 10:08 0.030 0.030 392,900 0.060 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.020 -0.005 -20.00 11:54 0.020 0.020 358,000 0.060 0.020  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.065 0.010 18.18 15:47 0.065 0.055 336,124 0.225 0.025  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.310 -0.010 -3.13 15:59 0.325 0.305 305,471 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Meridian Mining Societas Eu. MNO-X 0.065 -0.015 -18.75 15:33 0.075 0.060 286,000 1.280 0.080  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.005 3.70 15:35 0.140 0.130 276,350 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.000 0.00 13:56 0.160 0.155 252,813 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.075 -0.005 -6.25 15:45 0.080 0.065 246,330 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.170 -0.005 -2.86 15:58 0.180 0.170 219,500 0.540 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.315 -0.010 -3.08 15:26 0.325 0.315 198,400 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 -0.005 -10.00 14:52 0.050 0.045 170,000 0.155 0.035  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.005 -1.67 15:57 0.300 0.295 165,355 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.285 -0.010 -3.39 15:54 0.310 0.270 158,450 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.160 0.010 6.67 14:14 0.170 0.135 157,050 0.280 0.130  Stock today  Chart News
Melkior Resources MKR-X 0.060 0.005 9.09 15:59 0.060 0.055 147,900 0.105 0.035  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 0.000 0.00 15:57 0.105 0.095 143,000 0.260 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.195 0.005 2.63 15:45 0.195 0.185 140,600 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.375 -0.015 -3.85 15:48 0.385 0.360 138,460 0.550 0.185  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.100 0.040 66.67 15:12 0.100 0.070 136,500 0.220 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.100 0.000 0.00 13:53 0.105 0.095 128,500 0.285 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.210 -0.020 -8.70 15:51 0.215 0.200 124,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.050 0.005 11.11 15:58 0.050 0.045 123,000 0.090 0.030  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 15:57 0.015 0.015 116,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.410 -0.015 -3.53 15:54 0.440 0.405 115,600 0.570 0.255  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 15:48 0.065 0.060 110,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kootenay Silver KTN-X 0.135 0.000 0.00 15:59 0.135 0.130 108,000 0.310 0.130  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.280 -0.040 -12.50 13:11 0.305 0.280 107,266 1.850 0.220  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.670 -0.130 -7.22 15:57 1.760 1.650 105,166 4.800 1.230  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.170 -0.005 -2.86 15:11 0.175 0.170 103,500 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.200 -0.005 -2.44 15:54 0.205 0.195 103,350 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.00 15:28 0.055 0.055 102,000 0.085 0.050  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.010 -9.52 15:01 0.100 0.095 100,500 0.155 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.100 0.000 0.00 14:40 0.100 0.090 95,000 0.290 0.090  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.770 0.020 2.67 15:55 0.780 0.750 93,000 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 09:30 0.040 0.040 91,000 0.140 0.040  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 -0.025 -6.33 15:59 0.410 0.365 88,722 0.580 0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.005 1.52 15:17 0.350 0.330 88,600 0.430 0.095  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.125 -0.010 -7.41 15:18 0.140 0.120 86,125 0.750 0.120  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 -0.005 -10.00 15:44 0.045 0.045 80,000 0.065 0.030  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.470 0.010 2.17 14:36 0.470 0.455 79,147 0.640 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.140 -0.010 -6.67 15:58 0.155 0.140 75,724 2.490 0.140  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 15:46 0.025 0.025 70,000 0.040 0.015  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.010 -0.120 -10.62 15:57 1.090 1.010 66,235 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sanatana Resources Inc. STA-X 0.030 -0.005 -14.29 15:54 0.030 0.030 65,000 0.065 0.025  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help