Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Diagnos Inc. ADK-X 0.105 0.015 16.67 15:43 0.110 0.085 8,493,653 0.200 0.075  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015 -0.005 -25.00 15:46 0.015 0.015 1,921,665 0.050 0.015  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.025 14.29 15:59 0.200 0.175 1,403,250 0.270 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.075 -0.010 -11.76 15:59 0.085 0.075 1,400,790 0.155 0.035  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 -0.015 -18.75 15:46 0.075 0.065 1,264,643 0.130 0.040  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.185 0.010 5.71 15:59 0.200 0.175 1,216,152 0.240 0.070  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.650 -0.240 -6.17 15:59 3.660 3.340 998,823 4.800 1.200  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.325 0.010 3.17 15:56 0.335 0.305 826,827 0.780 0.080  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 -0.010 -8.00 15:39 0.125 0.110 809,946 0.425 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 15:54 0.070 0.065 775,940 0.130 0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.070 0.000 0.00 15:11 0.070 0.070 713,200 0.145 0.055  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.005 -1.37 15:57 0.385 0.360 700,047 0.810 0.255  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.185 -0.010 -5.13 15:54 0.200 0.175 666,676 0.345 0.080  Stock today  Chart Company Snapshot Recent News
Arctic Star Exploration ADD-X 0.225 0.000 0.00 15:54 0.225 0.200 560,050 0.375 0.085  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.085 0.005 6.25 14:53 0.085 0.080 530,100 0.110 0.065  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.050 0.000 0.00 14:32 0.050 0.045 491,000 0.110 0.050  Stock today  Chart News
Axmin Inc AXM-X 0.030 -0.010 -25.00 13:12 0.030 0.025 442,665 0.090 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:12 0.060 0.055 374,000 0.100 0.020  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 -0.005 -6.25 12:20 0.090 0.075 337,374 0.485 0.065  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -0.050 -11.36 15:58 0.430 0.370 335,410 0.750 0.300  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.005 2.44 15:53 0.215 0.210 320,200 0.570 0.170  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.335 0.015 4.69 15:48 0.345 0.330 303,427 1.190 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.190 -0.090 -7.03 15:55 1.280 1.190 283,030 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.305 0.005 1.67 15:25 0.315 0.290 258,254 0.345 0.150  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 -0.005 -12.50 15:05 0.045 0.035 231,291 0.130 0.030  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:57 0.435 0.420 229,644 0.740 0.400  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.055 -0.005 -8.33 15:58 0.055 0.050 223,500 0.110 0.040  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060 0.005 9.09 12:47 0.065 0.060 208,150 0.260 0.050  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.00 14:15 0.030 0.025 208,000 0.045 0.020  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.090 -0.005 -5.26 15:59 0.095 0.090 207,832 0.270 0.085  Stock today  Chart News
Northern Shield Resources NRN-X 0.025 0.000 0.00 13:48 0.025 0.025 207,000 0.090 0.025  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.630 -0.010 -1.56 15:59 0.650 0.590 204,762 0.970 0.560  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:44 0.005 0.005 195,950 0.015 0.005  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.010 2.82 15:58 0.365 0.350 186,250 0.520 0.220  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.010 8.70 15:14 0.125 0.120 173,950 0.180 0.045  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.120 0.000 0.00 15:11 0.125 0.120 167,045 0.180 0.110  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.295 -0.020 -6.35 14:59 0.315 0.280 160,400 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.030 2.68 15:55 1.170 1.030 155,998 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.365 -0.015 -3.95 15:47 0.370 0.360 152,875 0.410 0.220  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 15:58 0.550 0.540 144,500 0.740 0.340  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 14:52 0.015 0.015 137,000 0.025 0.005  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 15:37 0.370 0.350 130,800 0.570 0.250  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.065 -0.010 -13.33 14:09 0.065 0.065 115,000 0.175 0.060  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.055 0.000 0.00 15:56 0.055 0.050 102,000 0.090 0.040  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.065 0.000 0.00 14:51 0.065 0.060 90,785 0.740 0.055  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:52 0.065 0.065 89,500 0.075 0.040  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.270 -0.005 -1.82 15:48 0.280 0.270 89,500 0.350 0.185  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -0.005 -5.26 14:22 0.090 0.090 88,000 0.120 0.075  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.005 2.22 15:51 0.235 0.225 87,500 0.550 0.185  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.185 -0.015 -7.50 15:59 0.195 0.185 80,249 0.330 0.170  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help