Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
True North Gems TGX-X 0.005 0.000 0.00 10:46 0.005 0.005 4,372,000 0.015 0.005  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.425 0.075 21.43 11:18 0.445 0.380 2,685,110 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rusoro Mining RML-X 0.295 0.060 25.53 11:22 0.300 0.230 2,423,438 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 11:14 0.055 0.050 536,250 0.100 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 -4.17 11:18 0.120 0.110 343,930 0.580 0.080  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.110 0.000 0.00 11:13 0.110 0.105 332,000 0.185 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.300 0.025 9.09 11:22 0.300 0.280 242,500 0.365 0.125  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.00 10:19 0.030 0.030 223,000 0.045 0.020  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.070 5.83 11:14 1.300 1.230 181,834 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.000 0.00 11:19 0.330 0.295 173,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 09:32 0.065 0.065 140,000 0.230 0.045  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 09:49 0.020 0.020 131,000 0.040 0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 09:30 0.095 0.095 105,000 0.165 0.090  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.120 0.005 4.35 09:36 0.120 0.115 94,500 0.245 0.110  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.135 0.000 0.00 10:32 0.140 0.135 64,000 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.060 0.005 9.09 10:28 0.060 0.060 63,000 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 11:19 0.060 0.050 60,000 0.155 0.035  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 -0.020 -7.55 11:02 0.260 0.240 57,300 0.475 0.230  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.00 09:56 0.425 0.420 55,000 0.610 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 11:22 0.180 0.180 45,000 0.350 0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 10:32 0.065 0.065 45,000 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.380 -0.005 -1.30 10:44 0.385 0.380 43,050 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 10:04 0.070 0.065 40,000 0.095 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 -3.33 10:51 0.150 0.140 37,000 2.490 0.140  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -0.010 -2.74 11:17 0.365 0.355 35,534 0.750 0.240  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.000 0.00 10:53 0.130 0.130 35,000 0.390 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.295 0.005 1.72 09:42 0.295 0.290 30,400 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 10:46 0.265 0.250 27,500 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.175 0.005 2.94 11:03 0.175 0.165 27,300 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 11:10 0.110 0.105 26,500 0.425 0.040  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 10:52 0.025 0.025 26,000 0.105 0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.030 -4.48 11:04 0.650 0.640 23,825 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 0.005 7.69 09:34 0.070 0.070 23,300 0.105 0.035  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.080 0.000 0.00 09:49 0.080 0.080 22,500 0.110 0.060  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.325 -0.005 -1.52 11:13 0.335 0.315 22,000 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.025 0.000 0.00 10:21 0.025 0.025 20,000 0.060 0.025  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 -7.14 09:59 0.065 0.065 20,000 0.180 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.005 -3.13 10:25 0.155 0.155 19,000 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.220 0.000 0.00 10:52 0.225 0.220 18,200 0.430 0.150  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.290 0.005 1.75 10:35 0.290 0.285 15,500 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.040 0.005 14.29 10:57 0.040 0.040 15,000 0.245 0.035  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 0.030 2.54 11:14 1.210 1.150 14,038 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.410 -0.040 -2.76 11:08 1.450 1.400 14,025 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 11:05 0.040 0.040 14,000 0.125 0.030  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 09:31 0.050 0.050 12,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.00 11:21 0.025 0.025 12,000 0.095 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.00 10:54 0.065 0.060 11,000 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.095 0.000 0.00 10:35 0.095 0.095 10,500 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.000 0.00 09:30 0.050 0.050 10,000 0.090 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.580 -0.270 -3.94 11:12 6.900 6.550 9,260 9.450 3.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help